Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:33:34 | 9982.0 | 50 | AT | 9982.0 | 9985.0 | Sell | 922,506 | 3351 | LSE | |
| 03:33:34 | 9983.0 | 32 | AT | 9983.0 | 9986.0 | Sell | 922,456 | 3350 | LSE | |
| 03:33:34 | 9983.0 | 39 | AT | 9983.0 | 9986.0 | Sell | 922,424 | 3349 | LSE | |
| 03:33:34 | 9983.0 | 29 | AT | 9983.0 | 9986.0 | Sell | 922,385 | 3348 | LSE | |
| 03:33:34 | 9983.0 | 62 | AT | 9983.0 | 9986.0 | Sell | 922,356 | 3347 | LSE | |
| 03:33:34 | 9983.0 | 44 | AT | 9983.0 | 9986.0 | Sell | 922,294 | 3346 | LSE | |
| 03:33:34 | 9983.0 | 24 | AT | 9983.0 | 9986.0 | Sell | 922,250 | 3345 | LSE | |
| 03:33:34 | 9984.0 | 24 | AT | 9984.0 | 9986.0 | Sell | 922,226 | 3344 | LSE | |
| 03:33:34 | 9984.0 | 28 | AT | 9984.0 | 9986.0 | Sell | 922,202 | 3343 | LSE | |
| 03:33:34 | 9984.0 | 6 | AT | 9984.0 | 9986.0 | Sell | 922,174 | 3342 | LSE | |
| 03:33:34 | 9984.0 | 50 | AT | 9984.0 | 9986.0 | Sell | 922,168 | 3341 | LSE | |
| 03:32:57 | 9985.0 | 25 | AT | 9983.0 | 9985.0 | Buy | 922,118 | 3340 | LSE | |
| 03:32:57 | 9985.0 | 50 | AT | 9983.0 | 9985.0 | Buy | 922,093 | 3339 | LSE | |
| 03:32:57 | 9985.0 | 24 | AT | 9983.0 | 9985.0 | Buy | 922,043 | 3338 | LSE | |
| 03:32:57 | 9984.0 | 24 | AT | 9984.0 | 9986.0 | Sell | 922,019 | 3337 | LSE | |
| 03:32:57 | 9984.0 | 19 | AT | 9984.0 | 9986.0 | Sell | 921,995 | 3336 | LSE | |
| 03:32:57 | 9984.0 | 41 | AT | 9984.0 | 9986.0 | Sell | 921,976 | 3335 | LSE | |
| 03:32:53 | 9986.0 | 11 | AT | 9986.0 | 9988.0 | Sell | 921,935 | 3334 | LSE | |
| 03:32:53 | 9986.0 | 24 | AT | 9986.0 | 9988.0 | Sell | 921,924 | 3333 | LSE | |
| 03:32:52 | 9987.0 | 51 | AT | 9985.0 | 9987.0 | Buy | 921,900 | 3332 | LSE | |
| 03:32:52 | 9987.0 | 24 | AT | 9985.0 | 9987.0 | Buy | 921,849 | 3331 | LSE | |
| 03:32:43 | 9987.0 | 13 | AT | 9985.0 | 9987.0 | Buy | 921,825 | 3330 | LSE | |
| 03:32:43 | 9987.0 | 50 | AT | 9985.0 | 9987.0 | Buy | 921,812 | 3329 | LSE | |
| 03:32:43 | 9986.0 | 23 | AT | 9986.0 | 9987.0 | Sell | 921,762 | 3328 | LSE | |
| 03:32:43 | 9986.0 | 54 | AT | 9986.0 | 9987.0 | Sell | 921,739 | 3327 | LSE | |
| 03:32:43 | 9986.0 | 16 | AT | 9985.0 | 9986.0 | Buy | 921,685 | 3326 | LSE | |
| 03:32:43 | 9985.0 | 18 | AT | 9985.0 | 9987.0 | Sell | 921,669 | 3325 | LSE | |
| 03:32:43 | 9985.0 | 100 | AT | 9984.0 | 9985.0 | Buy | 921,651 | 3324 | LSE | |
| 03:32:43 | 9985.0 | 29 | AT | 9984.0 | 9985.0 | Buy | 921,551 | 3323 | LSE | |
| 03:32:43 | 9984.0 | 19 | AT | 9983.0 | 9984.0 | Buy | 921,522 | 3322 | LSE | |
| 03:32:41 | 9984.0 | 15 | AT | 9983.0 | 9984.0 | Buy | 921,503 | 3321 | LSE | |
| 03:32:41 | 9983.0 | 54 | AT | 9982.0 | 9983.0 | Buy | 921,488 | 3320 | LSE | |
| 03:32:14 | 9982.0 | 13 | AT | 9981.0 | 9982.0 | Buy | 921,434 | 3319 | LSE | |
| 03:32:13 | 9982.0 | 109 | AT | 9981.0 | 9982.0 | Buy | 921,421 | 3318 | LSE | |
| 03:32:13 | 9981.0 | 185 | AT | 9980.0 | 9981.0 | Buy | 921,312 | 3317 | LSE | |
| 03:32:13 | 9981.0 | 15 | AT | 9980.0 | 9981.0 | Buy | 921,127 | 3316 | LSE | |
| 03:32:12 | 9980.0 | 11 | AT | 9980.0 | 9981.0 | Sell | 921,112 | 3315 | LSE | |
| 03:32:12 | 9980.0 | 37 | AT | 9980.0 | 9981.0 | Sell | 921,101 | 3314 | LSE | |
| 03:32:12 | 9980.0 | 4 | AT | 9980.0 | 9981.0 | Sell | 921,064 | 3313 | LSE | |
| 03:32:09 | 9982.0 | 39 | AT | 9980.0 | 9982.0 | Buy | 921,060 | 3312 | LSE | |
| 03:32:07 | 9980.74 | 35 | O | 9979.0 | 9982.0 | Buy | 921,021 | 3311 | LSE | |
| 03:32:04 | 9981.0 | 40 | AT | 9979.0 | 9981.0 | Buy | 920,986 | 3310 | LSE | |
| 03:32:04 | 9980.0 | 16 | AT | 9979.0 | 9980.0 | Buy | 920,946 | 3309 | LSE | |
| 03:32:04 | 9979.0 | 100 | AT | 9978.0 | 9979.0 | Buy | 920,930 | 3308 | LSE | |
| 03:32:04 | 9979.0 | 250 | AT | 9978.0 | 9979.0 | Buy | 920,830 | 3307 | LSE | |
| 03:32:03 | 9978.0 | 37 | AT | 9977.0 | 9978.0 | Buy | 920,580 | 3306 | LSE | |
| 03:31:58 | 9977.0 | 29 | AT | 9977.0 | 9978.0 | Sell | 920,543 | 3305 | LSE | |
| 03:31:56 | 9977.0 | 46 | AT | 9976.0 | 9977.0 | Buy | 920,514 | 3304 | LSE | |
| 03:31:37 | 9955.084 | 1571 | O | 9975.0 | 9977.0 | Sell | 920,468 | 3303 | LSE | |
| 03:31:21 | 9976.0 | 6 | AT | 9974.0 | 9976.0 | Buy | 918,897 | 3302 | LSE | |
| 03:31:21 | 9976.0 | 4 | AT | 9976.0 | 9977.0 | Sell | 918,891 | 3301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
