Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:25 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,446,712 | 12051 | LSE | |
| 09:29:25 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,446,651 | 12050 | LSE | |
| 09:29:25 | 10000.0 | 110 | AT | 9999.0 | 10002.0 | Sell | 1,446,590 | 12049 | LSE | |
| 09:29:25 | 10000.0 | 3 | AT | 9999.0 | 10000.0 | Buy | 1,446,480 | 12048 | LSE | |
| 09:29:25 | 10000.0 | 58 | AT | 9999.0 | 10000.0 | Buy | 1,446,477 | 12047 | LSE | |
| 09:29:25 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,446,419 | 12046 | LSE | |
| 09:29:25 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,446,358 | 12045 | LSE | |
| 09:29:24 | 10000.0 | 61 | O | 9999.0 | 10000.0 | Buy | 1,446,297 | 12044 | LSE | |
| 09:29:23 | 10000.0 | 14 | AT | 9999.0 | 10002.0 | Sell | 1,446,236 | 12043 | LSE | |
| 09:29:23 | 10000.0 | 59 | AT | 9999.0 | 10000.0 | Buy | 1,446,222 | 12042 | LSE | |
| 09:29:23 | 10000.0 | 2 | AT | 9999.0 | 10000.0 | Buy | 1,446,163 | 12041 | LSE | |
| 09:29:23 | 10000.0 | 30 | AT | 9999.0 | 10002.0 | Sell | 1,446,161 | 12040 | LSE | |
| 09:29:23 | 10000.0 | 1 | AT | 9999.0 | 10000.0 | Buy | 1,446,131 | 12039 | LSE | |
| 09:29:23 | 10000.0 | 60 | AT | 9999.0 | 10000.0 | Buy | 1,446,130 | 12038 | LSE | |
| 09:29:23 | 10000.0 | 3 | AT | 9999.0 | 10002.0 | Sell | 1,446,070 | 12037 | LSE | |
| 09:29:23 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,446,067 | 12036 | LSE | |
| 09:29:23 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,446,006 | 12035 | LSE | |
| 09:29:23 | 10000.0 | 32 | AT | 9999.0 | 10002.0 | Sell | 1,445,945 | 12034 | LSE | |
| 09:29:23 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,445,913 | 12033 | LSE | |
| 09:29:23 | 10000.0 | 51 | AT | 9999.0 | 10000.0 | Buy | 1,445,852 | 12032 | LSE | |
| 09:29:20 | 10000.0 | 10 | AT | 9999.0 | 10000.0 | Buy | 1,445,801 | 12031 | LSE | |
| 09:29:19 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,445,791 | 12030 | LSE | |
| 09:29:18 | 10000.0 | 91 | AT | 9999.0 | 10002.0 | Sell | 1,445,730 | 12029 | LSE | |
| 09:29:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,445,639 | 12028 | LSE | |
| 09:29:18 | 10000.0 | 250 | AT | 9999.0 | 10002.0 | Sell | 1,445,578 | 12027 | LSE | |
| 09:29:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,445,328 | 12026 | LSE | |
| 09:29:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,445,267 | 12025 | LSE | |
| 09:29:18 | 10000.0 | 61 | O | 9999.0 | 10000.0 | Buy | 1,445,206 | 12024 | LSE | |
| 09:29:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,445,145 | 12023 | LSE | |
| 09:29:18 | 10000.0 | 58 | AT | 9999.0 | 10002.0 | Sell | 1,445,084 | 12022 | LSE | |
| 09:29:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,445,026 | 12021 | LSE | |
| 09:29:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,444,965 | 12020 | LSE | |
| 09:29:18 | 10000.0 | 57 | AT | 9999.0 | 10002.0 | Sell | 1,444,904 | 12019 | LSE | |
| 09:29:18 | 10000.0 | 4 | AT | 9999.0 | 10000.0 | Buy | 1,444,847 | 12018 | LSE | |
| 09:29:18 | 10000.0 | 57 | AT | 9999.0 | 10000.0 | Buy | 1,444,843 | 12017 | LSE | |
| 09:29:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,444,786 | 12016 | LSE | |
| 09:29:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,444,725 | 12015 | LSE | |
| 09:29:18 | 10000.0 | 61 | O | 9999.0 | 10000.0 | Buy | 1,444,664 | 12014 | LSE | |
| 09:29:16 | 10000.0 | 225 | AT | 9999.0 | 10002.0 | Sell | 1,444,603 | 12013 | LSE | |
| 09:29:16 | 10000.0 | 1 | AT | 9999.0 | 10000.0 | Buy | 1,444,378 | 12012 | LSE | |
| 09:29:16 | 10000.0 | 44 | AT | 9999.0 | 10000.0 | Buy | 1,444,377 | 12011 | LSE | |
| 09:29:15 | 10000.0 | 16 | AT | 9999.0 | 10000.0 | Buy | 1,444,333 | 12010 | LSE | |
| 09:29:14 | 10000.0 | 90 | AT | 9999.0 | 10000.0 | Buy | 1,444,317 | 12009 | LSE | |
| 09:29:14 | 10000.0 | 42 | AT | 9999.0 | 10000.0 | Buy | 1,444,227 | 12008 | LSE | |
| 09:29:14 | 10000.0 | 22 | AT | 9999.0 | 10000.0 | Buy | 1,444,185 | 12007 | LSE | |
| 09:29:12 | 9999.0 | 203 | O | 9999.0 | 10000.0 | Sell | 1,444,163 | 12006 | LSE | |
| 09:29:12 | 10000.0 | 36 | AT | 9999.0 | 10000.0 | Buy | 1,443,960 | 12005 | LSE | |
| 09:29:11 | 10000.0 | 3 | AT | 9999.0 | 10000.0 | Buy | 1,443,924 | 12004 | LSE | |
| 09:29:10 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,443,921 | 12003 | LSE | |
| 09:29:10 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,443,860 | 12002 | LSE | |
| 09:29:09 | 10000.0 | 39 | O | 9999.0 | 10000.0 | Buy | 1,443,799 | 12001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
