Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:05 | 10018.0 | 4 | AT | 10018.0 | 10020.0 | Sell | 1,348,662 | 10451 | LSE | |
| 09:14:02 | 10018.0 | 46 | AT | 10016.0 | 10018.0 | Buy | 1,348,658 | 10450 | LSE | |
| 09:14:02 | 10018.0 | 40 | AT | 10016.0 | 10018.0 | Buy | 1,348,612 | 10449 | LSE | |
| 09:14:02 | 10018.0 | 104 | AT | 10018.0 | 10020.0 | Sell | 1,348,572 | 10448 | LSE | |
| 09:14:02 | 10018.0 | 28 | AT | 10018.0 | 10020.0 | Sell | 1,348,468 | 10447 | LSE | |
| 09:14:02 | 10018.0 | 37 | AT | 10018.0 | 10020.0 | Sell | 1,348,440 | 10446 | LSE | |
| 09:14:02 | 10018.0 | 93 | AT | 10018.0 | 10020.0 | Sell | 1,348,403 | 10445 | LSE | |
| 09:14:02 | 10018.0 | 74 | AT | 10018.0 | 10020.0 | Sell | 1,348,310 | 10444 | LSE | |
| 09:14:02 | 10018.0 | 72 | AT | 10018.0 | 10020.0 | Sell | 1,348,236 | 10443 | LSE | |
| 09:13:52 | 10018.0 | 23 | AT | 10016.0 | 10018.0 | Buy | 1,348,164 | 10442 | LSE | |
| 09:13:49 | 10018.0 | 60 | O | 10014.0 | 10018.0 | Buy | 1,348,141 | 10441 | LSE | |
| 09:13:45 | 10016.0 | 21 | AT | 10014.0 | 10016.0 | Buy | 1,348,081 | 10440 | LSE | |
| 09:13:45 | 10016.0 | 23 | AT | 10014.0 | 10016.0 | Buy | 1,348,060 | 10439 | LSE | |
| 09:13:42 | 10014.0 | 43 | O | 10012.0 | 10014.0 | Buy | 1,348,037 | 10438 | LSE | |
| 09:13:41 | 10014.0 | 39 | AT | 10014.0 | 10016.0 | Sell | 1,347,994 | 10437 | LSE | |
| 09:13:41 | 10014.0 | 9 | AT | 10014.0 | 10016.0 | Sell | 1,347,955 | 10436 | LSE | |
| 09:13:41 | 10014.0 | 26 | AT | 10014.0 | 10016.0 | Sell | 1,347,946 | 10435 | LSE | |
| 09:13:41 | 10014.0 | 65 | AT | 10014.0 | 10016.0 | Sell | 1,347,920 | 10434 | LSE | |
| 09:13:39 | 10012.0 | 21 | AT | 10012.0 | 10016.0 | Sell | 1,347,855 | 10433 | LSE | |
| 09:13:39 | 10012.0 | 6 | AT | 10012.0 | 10016.0 | Sell | 1,347,834 | 10432 | LSE | |
| 09:13:39 | 10012.0 | 32 | AT | 10012.0 | 10016.0 | Sell | 1,347,828 | 10431 | LSE | |
| 09:13:39 | 10012.0 | 23 | AT | 10012.0 | 10016.0 | Sell | 1,347,796 | 10430 | LSE | |
| 09:13:39 | 10012.0 | 118 | AT | 10012.0 | 10016.0 | Sell | 1,347,773 | 10429 | LSE | |
| 09:13:39 | 10012.0 | 100 | AT | 10012.0 | 10016.0 | Sell | 1,347,655 | 10428 | LSE | |
| 09:13:39 | 10014.0 | 24 | AT | 10014.0 | 10016.0 | Sell | 1,347,555 | 10427 | LSE | |
| 09:13:35 | 10014.0 | 50 | AT | 10012.0 | 10014.0 | Buy | 1,347,531 | 10426 | LSE | |
| 09:13:35 | 10012.0 | 142 | AT | 10012.0 | 10014.0 | Sell | 1,347,481 | 10425 | LSE | |
| 09:13:35 | 10012.0 | 58 | AT | 10012.0 | 10014.0 | Sell | 1,347,339 | 10424 | LSE | |
| 09:13:35 | 10014.0 | 59 | AT | 10014.0 | 10016.0 | Sell | 1,347,281 | 10423 | LSE | |
| 09:13:18 | 10014.0 | 43 | O | 10012.0 | 10014.0 | Buy | 1,347,222 | 10422 | LSE | |
| 09:13:14 | 10014.0 | 50 | AT | 10012.0 | 10014.0 | Buy | 1,347,179 | 10421 | LSE | |
| 09:13:11 | 10010.0 | 6 | AT | 10010.0 | 10012.0 | Sell | 1,347,129 | 10420 | LSE | |
| 09:13:10 | 10008.0 | 42 | AT | 10008.0 | 10012.0 | Sell | 1,347,123 | 10419 | LSE | |
| 09:13:10 | 10008.0 | 21 | AT | 10008.0 | 10012.0 | Sell | 1,347,081 | 10418 | LSE | |
| 09:13:10 | 10008.0 | 45 | AT | 10008.0 | 10012.0 | Sell | 1,347,060 | 10417 | LSE | |
| 09:13:10 | 10008.0 | 14 | AT | 10008.0 | 10012.0 | Sell | 1,347,015 | 10416 | LSE | |
| 09:13:10 | 10008.0 | 27 | AT | 10008.0 | 10012.0 | Sell | 1,347,001 | 10415 | LSE | |
| 09:13:08 | 10010.0 | 35 | O | 10008.0 | 10010.0 | Buy | 1,346,974 | 10414 | LSE | |
| 09:13:05 | 10008.0 | 17 | AT | 10008.0 | 10010.0 | Sell | 1,346,939 | 10413 | LSE | |
| 09:13:05 | 10008.0 | 5 | AT | 10008.0 | 10010.0 | Sell | 1,346,922 | 10412 | LSE | |
| 09:13:04 | 10008.0 | 23 | AT | 10008.0 | 10010.0 | Sell | 1,346,917 | 10411 | LSE | |
| 09:13:04 | 10008.0 | 6 | AT | 10008.0 | 10010.0 | Sell | 1,346,894 | 10410 | LSE | |
| 09:13:04 | 10008.0 | 30 | AT | 10008.0 | 10010.0 | Sell | 1,346,888 | 10409 | LSE | |
| 09:13:04 | 10008.0 | 36 | AT | 10008.0 | 10010.0 | Sell | 1,346,858 | 10408 | LSE | |
| 09:13:04 | 10008.0 | 67 | AT | 10008.0 | 10010.0 | Sell | 1,346,822 | 10407 | LSE | |
| 09:13:04 | 10008.0 | 21 | AT | 10008.0 | 10010.0 | Sell | 1,346,755 | 10406 | LSE | |
| 09:13:03 | 10010.0 | 5 | AT | 10008.0 | 10010.0 | Buy | 1,346,734 | 10405 | LSE | |
| 09:13:03 | 10010.0 | 40 | AT | 10010.0 | 10012.0 | Sell | 1,346,729 | 10404 | LSE | |
| 09:13:03 | 10010.0 | 62 | AT | 10010.0 | 10012.0 | Sell | 1,346,689 | 10403 | LSE | |
| 09:13:02 | 10010.0 | 43 | O | 10008.0 | 10010.0 | Buy | 1,346,627 | 10402 | LSE | |
| 09:13:01 | 10010.0 | 11 | O | 10008.0 | 10010.0 | Buy | 1,346,584 | 10401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
