Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:38 | 10000.0 | 5 | AT | 9999.0 | 10000.0 | Buy | 1,462,345 | 12301 | LSE | |
| 09:30:38 | 10000.0 | 56 | AT | 9999.0 | 10000.0 | Buy | 1,462,340 | 12300 | LSE | |
| 09:30:38 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,462,284 | 12299 | LSE | |
| 09:30:38 | 10000.0 | 30 | AT | 9999.0 | 10002.0 | Sell | 1,462,223 | 12298 | LSE | |
| 09:30:38 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,462,193 | 12297 | LSE | |
| 09:30:37 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,462,132 | 12296 | LSE | |
| 09:30:37 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,462,071 | 12295 | LSE | |
| 09:30:36 | 10000.0 | 8 | AT | 9999.0 | 10002.0 | Sell | 1,462,010 | 12294 | LSE | |
| 09:30:36 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,462,002 | 12293 | LSE | |
| 09:30:36 | 10000.0 | 104 | O | 9999.0 | 10000.0 | Buy | 1,461,941 | 12292 | LSE | |
| 09:30:36 | 10000.0 | 1475 | AT | 9999.0 | 10002.0 | Sell | 1,461,837 | 12291 | LSE | |
| 09:30:36 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,460,362 | 12290 | LSE | |
| 09:30:36 | 10000.0 | 1331 | AT | 9999.0 | 10002.0 | Sell | 1,460,301 | 12289 | LSE | |
| 09:30:36 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,458,970 | 12288 | LSE | |
| 09:30:36 | 10000.0 | 48 | AT | 9999.0 | 10002.0 | Sell | 1,458,909 | 12287 | LSE | |
| 09:30:36 | 10000.0 | 5 | AT | 9999.0 | 10000.0 | Buy | 1,458,861 | 12286 | LSE | |
| 09:30:36 | 10000.0 | 56 | AT | 9999.0 | 10000.0 | Buy | 1,458,856 | 12285 | LSE | |
| 09:30:36 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,458,800 | 12284 | LSE | |
| 09:30:35 | 10000.0 | 5 | AT | 9999.0 | 10002.0 | Sell | 1,458,739 | 12283 | LSE | |
| 09:30:35 | 10000.0 | 11 | AT | 9999.0 | 10000.0 | Buy | 1,458,734 | 12282 | LSE | |
| 09:30:34 | 10000.0 | 2 | O | 9999.0 | 10000.0 | Buy | 1,458,723 | 12281 | LSE | |
| 09:30:33 | 10000.0 | 50 | AT | 9999.0 | 10000.0 | Buy | 1,458,721 | 12280 | LSE | |
| 09:30:33 | 10000.0 | 51 | AT | 9999.0 | 10002.0 | Sell | 1,458,671 | 12279 | LSE | |
| 09:30:33 | 10000.0 | 4 | AT | 9999.0 | 10000.0 | Buy | 1,458,620 | 12278 | LSE | |
| 09:30:33 | 10000.0 | 57 | AT | 9999.0 | 10000.0 | Buy | 1,458,616 | 12277 | LSE | |
| 09:30:33 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,458,559 | 12276 | LSE | |
| 09:30:30 | 10000.0 | 2 | O | 9999.0 | 10000.0 | Buy | 1,458,498 | 12275 | LSE | |
| 09:30:28 | 10000.0 | 89 | AT | 9999.0 | 10002.0 | Sell | 1,458,496 | 12274 | LSE | |
| 09:30:28 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,458,407 | 12273 | LSE | |
| 09:30:28 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,458,346 | 12272 | LSE | |
| 09:30:27 | 10000.0 | 54 | AT | 9999.0 | 10002.0 | Sell | 1,458,285 | 12271 | LSE | |
| 09:30:27 | 10000.0 | 3 | AT | 9999.0 | 10000.0 | Buy | 1,458,231 | 12270 | LSE | |
| 09:30:27 | 10000.0 | 58 | AT | 9999.0 | 10000.0 | Buy | 1,458,228 | 12269 | LSE | |
| 09:30:27 | 10000.0 | 32 | AT | 9999.0 | 10002.0 | Sell | 1,458,170 | 12268 | LSE | |
| 09:30:27 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,458,138 | 12267 | LSE | |
| 09:30:27 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,458,077 | 12266 | LSE | |
| 09:30:27 | 10000.0 | 13 | AT | 9999.0 | 10000.0 | Buy | 1,458,053 | 12265 | LSE | |
| 09:30:27 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,458,040 | 12264 | LSE | |
| 09:30:27 | 10000.0 | 11 | AT | 9999.0 | 10002.0 | Sell | 1,458,016 | 12263 | LSE | |
| 09:30:27 | 10000.0 | 13 | AT | 9999.0 | 10000.0 | Buy | 1,458,005 | 12262 | LSE | |
| 09:30:20 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1,457,992 | 12261 | LSE | |
| 09:30:18 | 10000.0 | 57 | AT | 9999.0 | 10002.0 | Sell | 1,457,944 | 12260 | LSE | |
| 09:30:18 | 10000.0 | 3 | AT | 9999.0 | 10000.0 | Buy | 1,457,887 | 12259 | LSE | |
| 09:30:18 | 10000.0 | 58 | AT | 9999.0 | 10000.0 | Buy | 1,457,884 | 12258 | LSE | |
| 09:30:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,457,826 | 12257 | LSE | |
| 09:30:18 | 10000.0 | 61 | O | 9999.0 | 10000.0 | Buy | 1,457,765 | 12256 | LSE | |
| 09:30:18 | 10000.0 | 117 | AT | 9999.0 | 10002.0 | Sell | 1,457,704 | 12255 | LSE | |
| 09:30:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,457,587 | 12254 | LSE | |
| 09:30:17 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,457,526 | 12253 | LSE | |
| 09:30:16 | 10000.0 | 89 | AT | 9999.0 | 10002.0 | Sell | 1,457,465 | 12252 | LSE | |
| 09:30:16 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,457,376 | 12251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
