Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:47 | 9958.0 | 32 | AT | 9957.0 | 9958.0 | Buy | 113,765 | 751 | LSE | |
| 02:09:47 | 9958.0 | 130 | AT | 9957.0 | 9958.0 | Buy | 113,733 | 750 | LSE | |
| 02:09:44 | 9958.0 | 85 | AT | 9957.0 | 9958.0 | Buy | 113,603 | 749 | LSE | |
| 02:09:39 | 9958.0 | 37 | AT | 9958.0 | 9960.0 | Sell | 113,518 | 748 | LSE | |
| 02:09:39 | 9958.0 | 57 | AT | 9958.0 | 9960.0 | Sell | 113,481 | 747 | LSE | |
| 02:09:39 | 9958.0 | 6 | AT | 9958.0 | 9960.0 | Sell | 113,424 | 746 | LSE | |
| 02:09:39 | 9958.0 | 14 | AT | 9958.0 | 9960.0 | Sell | 113,418 | 745 | LSE | |
| 02:09:32 | 9960.0 | 8 | AT | 9958.0 | 9960.0 | Buy | 113,404 | 744 | LSE | |
| 02:09:32 | 9959.0 | 64 | AT | 9959.0 | 9960.0 | Sell | 113,396 | 743 | LSE | |
| 02:09:31 | 9960.0 | 1 | AT | 9960.0 | 9961.0 | Sell | 113,332 | 742 | LSE | |
| 02:09:31 | 9960.0 | 100 | AT | 9960.0 | 9961.0 | Sell | 113,331 | 741 | LSE | |
| 02:09:20 | 9959.0 | 29 | AT | 9959.0 | 9961.0 | Sell | 113,231 | 740 | LSE | |
| 02:09:20 | 9959.0 | 71 | AT | 9959.0 | 9961.0 | Sell | 113,202 | 739 | LSE | |
| 02:09:20 | 9959.0 | 2 | AT | 9959.0 | 9961.0 | Sell | 113,131 | 738 | LSE | |
| 02:09:08 | 9959.0 | 200 | AT | 9959.0 | 9963.0 | Sell | 113,129 | 737 | LSE | |
| 02:09:08 | 9959.0 | 39 | AT | 9959.0 | 9963.0 | Sell | 112,929 | 736 | LSE | |
| 02:09:08 | 9959.0 | 65 | AT | 9959.0 | 9963.0 | Sell | 112,890 | 735 | LSE | |
| 02:09:08 | 9959.0 | 1 | AT | 9959.0 | 9964.0 | Sell | 112,825 | 734 | LSE | |
| 02:09:08 | 9959.0 | 15 | AT | 9959.0 | 9964.0 | Sell | 112,824 | 733 | LSE | |
| 02:09:08 | 9960.0 | 34 | AT | 9959.0 | 9964.0 | Sell | 112,809 | 732 | LSE | |
| 02:09:08 | 9960.0 | 78 | AT | 9960.0 | 9964.0 | Sell | 112,775 | 731 | LSE | |
| 02:09:08 | 9960.0 | 9 | AT | 9960.0 | 9964.0 | Sell | 112,697 | 730 | LSE | |
| 02:09:08 | 9960.0 | 41 | AT | 9960.0 | 9964.0 | Sell | 112,688 | 729 | LSE | |
| 02:09:08 | 9960.0 | 16 | AT | 9960.0 | 9964.0 | Sell | 112,647 | 728 | LSE | |
| 02:09:08 | 9960.0 | 2 | AT | 9960.0 | 9964.0 | Sell | 112,631 | 727 | LSE | |
| 02:09:08 | 9960.0 | 78 | AT | 9960.0 | 9964.0 | Sell | 112,629 | 726 | LSE | |
| 02:09:06 | 9961.0 | 27 | AT | 9960.0 | 9961.0 | Buy | 112,551 | 725 | LSE | |
| 02:09:04 | 9960.0 | 13 | AT | 9957.0 | 9960.0 | Buy | 112,524 | 724 | LSE | |
| 02:09:04 | 9957.0 | 22 | AT | 9957.0 | 9960.0 | Sell | 112,511 | 723 | LSE | |
| 02:09:04 | 9956.0 | 11 | AT | 9955.0 | 9956.0 | Buy | 112,489 | 722 | LSE | |
| 02:09:04 | 9956.0 | 10 | AT | 9955.0 | 9956.0 | Buy | 112,478 | 721 | LSE | |
| 02:09:02 | 9954.0 | 2 | AT | 9954.0 | 9955.0 | Sell | 112,468 | 720 | LSE | |
| 02:09:02 | 9954.0 | 43 | AT | 9954.0 | 9956.0 | Sell | 112,466 | 719 | LSE | |
| 02:09:02 | 9954.0 | 1 | AT | 9954.0 | 9956.0 | Sell | 112,423 | 718 | LSE | |
| 02:09:02 | 9953.0 | 33 | AT | 9952.0 | 9953.0 | Buy | 112,422 | 717 | LSE | |
| 02:09:02 | 9953.0 | 110 | AT | 9952.0 | 9953.0 | Buy | 112,389 | 716 | LSE | |
| 02:09:01 | 9952.0 | 15 | AT | 9951.0 | 9952.0 | Buy | 112,279 | 715 | LSE | |
| 02:09:01 | 9952.0 | 23 | AT | 9951.0 | 9952.0 | Buy | 112,264 | 714 | LSE | |
| 02:09:01 | 9951.0 | 7 | AT | 9950.0 | 9951.0 | Buy | 112,241 | 713 | LSE | |
| 02:09:01 | 9951.0 | 14 | AT | 9950.0 | 9951.0 | Buy | 112,234 | 712 | LSE | |
| 02:09:01 | 9951.0 | 4 | AT | 9950.0 | 9951.0 | Buy | 112,220 | 711 | LSE | |
| 02:09:01 | 9951.0 | 21 | AT | 9950.0 | 9951.0 | Buy | 112,216 | 710 | LSE | |
| 02:09:01 | 9951.0 | 117 | AT | 9950.0 | 9951.0 | Buy | 112,195 | 709 | LSE | |
| 02:09:01 | 9951.0 | 50 | AT | 9950.0 | 9951.0 | Buy | 112,078 | 708 | LSE | |
| 02:08:47 | 9950.0 | 72 | AT | 9948.0 | 9950.0 | Buy | 112,028 | 707 | LSE | |
| 02:08:47 | 9950.0 | 60 | AT | 9948.0 | 9950.0 | Buy | 111,956 | 706 | LSE | |
| 02:08:47 | 9950.0 | 20 | AT | 9948.0 | 9950.0 | Buy | 111,896 | 705 | LSE | |
| 02:08:47 | 9949.0 | 243 | AT | 9948.0 | 9949.0 | Buy | 111,876 | 704 | LSE | |
| 02:08:43 | 9948.0 | 23 | AT | 9948.0 | 9950.0 | Sell | 111,633 | 703 | LSE | |
| 02:08:40 | 9949.0 | 15 | AT | 9949.0 | 9951.0 | Sell | 111,610 | 702 | LSE | |
| 02:08:37 | 9949.0 | 10 | AT | 9949.0 | 9950.0 | Sell | 111,595 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
