Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:45 | 9891.0 | 1 | O | 9883.0 | 9885.0 | Buy | 85,731 | 151 | LSE | |
| 02:00:45 | 9891.0 | 1 | O | 9883.0 | 9885.0 | Buy | 85,730 | 150 | LSE | |
| 02:00:45 | 9891.0 | 1 | O | 9883.0 | 9885.0 | Buy | 85,729 | 149 | LSE | |
| 02:00:44 | 9891.0 | 1 | O | 9884.0 | 9885.0 | Buy | 85,728 | 148 | LSE | |
| 02:00:44 | 9891.0 | 1 | O | 9884.0 | 9885.0 | Buy | 85,727 | 147 | LSE | |
| 02:00:44 | 9891.0 | 1 | O | 9884.0 | 9885.0 | Buy | 85,726 | 146 | LSE | |
| 02:00:44 | 9891.0 | 1 | O | 9884.0 | 9885.0 | Buy | 85,725 | 145 | LSE | |
| 02:00:43 | 9887.0 | 4 | O | 9882.0 | 9885.0 | Buy | 85,724 | 144 | LSE | |
| 02:00:42 | 9882.0 | 70 | O | 9882.0 | 9888.0 | Sell | 85,720 | 143 | LSE | |
| 02:00:41 | 9891.0 | 1 | O | 9882.0 | 9888.0 | Buy | 85,650 | 142 | LSE | |
| 02:00:40 | 9885.0 | 21 | AT | 9879.0 | 9885.0 | Buy | 85,649 | 141 | LSE | |
| 02:00:40 | 9885.0 | 50 | AT | 9879.0 | 9885.0 | Buy | 85,628 | 140 | LSE | |
| 02:00:40 | 9885.0 | 48 | AT | 9879.0 | 9885.0 | Buy | 85,578 | 139 | LSE | |
| 02:00:40 | 9887.0 | 1 | O | 9879.0 | 9885.0 | Buy | 85,530 | 138 | LSE | |
| 02:00:40 | 9879.0 | 58 | O | 9879.0 | 9885.0 | Sell | 85,529 | 137 | LSE | |
| 02:00:40 | 9887.0 | 4 | O | 9879.0 | 9885.0 | Buy | 85,471 | 136 | LSE | |
| 02:00:39 | 9891.0 | 5 | O | 9879.0 | 9885.0 | Buy | 85,467 | 135 | LSE | |
| 02:00:39 | 9880.918 | 89 | O | 9879.0 | 9885.0 | Sell | 85,462 | 134 | LSE | |
| 02:00:38 | 9891.0 | 1 | O | 9879.0 | 9885.0 | Buy | 85,373 | 133 | LSE | |
| 02:00:38 | 9887.0 | 4 | O | 9879.0 | 9885.0 | Buy | 85,372 | 132 | LSE | |
| 02:00:38 | 9887.0 | 1 | O | 9878.0 | 9884.0 | Buy | 85,368 | 131 | LSE | |
| 02:00:37 | 9891.0 | 24 | O | 9882.0 | 9886.0 | Buy | 85,367 | 130 | LSE | |
| 02:00:37 | 9887.0 | 2 | O | 9882.0 | 9886.0 | Buy | 85,343 | 129 | LSE | |
| 02:00:37 | 9891.0 | 1 | O | 9882.0 | 9886.0 | Buy | 85,341 | 128 | LSE | |
| 02:00:36 | 9891.0 | 1 | O | 9882.0 | 9886.0 | Buy | 85,340 | 127 | LSE | |
| 02:00:36 | 9891.0 | 1 | O | 9882.0 | 9886.0 | Buy | 85,339 | 126 | LSE | |
| 02:00:36 | 9885.98 | 203 | O | 9882.0 | 9886.0 | Buy | 85,338 | 125 | LSE | |
| 02:00:36 | 9886.0 | 15 | AT | 9882.0 | 9886.0 | Buy | 85,135 | 124 | LSE | |
| 02:00:36 | 9886.0 | 400 | AT | 9882.0 | 9886.0 | Buy | 85,120 | 123 | LSE | |
| 02:00:35 | 9887.0 | 3 | O | 9882.0 | 9886.0 | Buy | 84,720 | 122 | LSE | |
| 02:00:35 | 9887.0 | 11 | O | 9882.0 | 9886.0 | Buy | 84,717 | 121 | LSE | |
| 02:00:35 | 9887.0 | 1 | O | 9882.0 | 9886.0 | Buy | 84,706 | 120 | LSE | |
| 02:00:34 | 9885.0 | 18 | AT | 9885.0 | 9886.0 | Sell | 84,705 | 119 | LSE | |
| 02:00:34 | 9886.0 | 100 | AT | 9886.0 | 9887.0 | Sell | 84,687 | 118 | LSE | |
| 02:00:33 | 9887.0 | 27 | AT | 9882.0 | 9887.0 | Buy | 84,587 | 117 | LSE | |
| 02:00:33 | 9887.0 | 500 | AT | 9882.0 | 9887.0 | Buy | 84,560 | 116 | LSE | |
| 02:00:33 | 9887.0 | 7 | O | 9882.0 | 9887.0 | Buy | 84,060 | 115 | LSE | |
| 02:00:33 | 9886.0 | 31 | AT | 9886.0 | 9890.0 | Sell | 84,053 | 114 | LSE | |
| 02:00:33 | 9887.0 | 18 | AT | 9887.0 | 9890.0 | Sell | 84,022 | 113 | LSE | |
| 02:00:32 | 9891.0 | 3 | O | 9887.0 | 9891.0 | Buy | 84,004 | 112 | LSE | |
| 02:00:32 | 9887.0 | 94 | O | 9887.0 | 9891.0 | Sell | 84,001 | 111 | LSE | |
| 02:00:32 | 9887.0 | 94 | O | 9887.0 | 9891.0 | Sell | 83,907 | 110 | LSE | |
| 02:00:31 | 9890.24 | 30 | O | 9887.0 | 9891.0 | Buy | 83,813 | 109 | LSE | |
| 02:00:31 | 9890.229 | 10 | O | 9887.0 | 9891.0 | Buy | 83,783 | 108 | LSE | |
| 02:00:31 | 9890.233 | 17 | O | 9887.0 | 9891.0 | Buy | 83,773 | 107 | LSE | |
| 02:00:31 | 9890.251 | 50 | O | 9887.0 | 9891.0 | Buy | 83,756 | 106 | LSE | |
| 02:00:31 | 9890.229 | 10 | O | 9887.0 | 9891.0 | Buy | 83,706 | 105 | LSE | |
| 02:00:31 | 9888.0 | 29 | AT | 9888.0 | 9892.0 | Sell | 83,696 | 104 | LSE | |
| 02:00:31 | 9888.0 | 48 | AT | 9888.0 | 9892.0 | Sell | 83,667 | 103 | LSE | |
| 02:00:31 | 9888.0 | 21 | AT | 9888.0 | 9892.0 | Sell | 83,619 | 102 | LSE | |
| 02:00:31 | 9888.0 | 1 | AT | 9888.0 | 9892.0 | Sell | 83,598 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
