ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,399.00
0.41%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,974.00
-418.00
(-3.67%)
Cerrado 05 Abril 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 10101 - 10051 (09:09-09:08)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:09:08 9989.0 2 AT 9989.0 9990.0 Sell
1,329,078 10101 LSE
09:09:08 9989.0 19 AT 9989.0 9990.0 Sell
1,329,076 10100 LSE
09:09:08 9989.0 5 AT 9989.0 9990.0 Sell
1,329,057 10099 LSE
09:09:06 9989.0 39 AT 9989.0 9990.0 Sell
1,329,052 10098 LSE
09:09:06 9989.0 47 AT 9989.0 9990.0 Sell
1,329,013 10097 LSE
09:09:06 9989.0 28 AT 9989.0 9990.0 Sell
1,328,966 10096 LSE
09:09:06 9989.0 7 AT 9989.0 9990.0 Sell
1,328,938 10095 LSE
09:09:05 9990.0 66 O 9989.0 9990.0 Buy
1,328,931 10094 LSE
09:09:03 9990.0 67 O 9989.0 9990.0 Buy
1,328,865 10093 LSE
09:09:01 9990.0 31 AT 9989.0 9991.0
1,328,798 10092 LSE
09:09:01 9990.0 17 AT 9989.0 9990.0 Buy
1,328,767 10091 LSE
09:09:01 9990.0 23 AT 9989.0 9990.0 Buy
1,328,750 10090 LSE
09:09:01 9990.0 10 AT 9989.0 9990.0 Buy
1,328,727 10089 LSE
09:09:01 9990.0 49 AT 9989.0 9990.0 Buy
1,328,717 10088 LSE
09:09:00 9990.0 1 AT 9989.0 9990.0 Buy
1,328,668 10087 LSE
09:09:00 9990.0 5 AT 9989.0 9991.0
1,328,667 10086 LSE
09:09:00 9990.0 18 AT 9989.0 9990.0 Buy
1,328,662 10085 LSE
09:09:00 9990.0 24 AT 9989.0 9990.0 Buy
1,328,644 10084 LSE
09:09:00 9990.0 48 AT 9989.0 9990.0 Buy
1,328,620 10083 LSE
09:09:00 9990.0 10 AT 9989.0 9990.0 Buy
1,328,572 10082 LSE
09:09:00 9990.0 100 AT 9989.0 9990.0 Buy
1,328,562 10081 LSE
09:08:58 9990.0 29 AT 9989.0 9990.0 Buy
1,328,462 10080 LSE
09:08:58 9990.0 24 AT 9989.0 9990.0 Buy
1,328,433 10079 LSE
09:08:58 9990.0 77 AT 9989.0 9990.0 Buy
1,328,409 10078 LSE
09:08:58 9990.0 23 AT 9989.0 9990.0 Buy
1,328,332 10077 LSE
09:08:58 9990.0 44 AT 9989.0 9991.0
1,328,309 10076 LSE
09:08:58 9990.0 52 AT 9989.0 9990.0 Buy
1,328,265 10075 LSE
09:08:58 9990.0 48 AT 9989.0 9990.0 Buy
1,328,213 10074 LSE
09:08:58 9990.0 39 AT 9989.0 9990.0 Buy
1,328,165 10073 LSE
09:08:58 9990.0 23 AT 9989.0 9990.0 Buy
1,328,126 10072 LSE
09:08:58 9990.0 100 AT 9989.0 9990.0 Buy
1,328,103 10071 LSE
09:08:58 9990.0 39 AT 9989.0 9990.0 Buy
1,328,003 10070 LSE
09:08:58 9990.0 26 AT 9989.0 9990.0 Buy
1,327,964 10069 LSE
09:08:58 9990.0 50 AT 9989.0 9990.0 Buy
1,327,938 10068 LSE
09:08:58 9990.0 4 AT 9989.0 9990.0 Buy
1,327,888 10067 LSE
09:08:58 9989.0 24 AT 9989.0 9990.0 Sell
1,327,884 10066 LSE
09:08:58 9989.0 24 AT 9989.0 9990.0 Sell
1,327,860 10065 LSE
09:08:58 9989.0 35 AT 9989.0 9990.0 Sell
1,327,836 10064 LSE
09:08:58 9989.0 47 AT 9989.0 9990.0 Sell
1,327,801 10063 LSE
09:08:58 9989.0 9 AT 9989.0 9990.0 Sell
1,327,754 10062 LSE
09:08:58 9989.0 29 AT 9989.0 9990.0 Sell
1,327,745 10061 LSE
09:08:57 9990.0 23 AT 9989.0 9990.0 Buy
1,327,716 10060 LSE
09:08:57 9990.0 73 AT 9989.0 9990.0 Buy
1,327,693 10059 LSE
09:08:55 9990.0 28 AT 9989.0 9990.0 Buy
1,327,620 10058 LSE
09:08:55 9990.0 48 AT 9989.0 9990.0 Buy
1,327,592 10057 LSE
09:08:55 9990.0 24 AT 9989.0 9990.0 Buy
1,327,544 10056 LSE
09:08:55 9990.0 18 AT 9989.0 9991.0
1,327,520 10055 LSE
09:08:55 9990.0 5 AT 9989.0 9990.0 Buy
1,327,502 10054 LSE
09:08:55 9990.0 10 AT 9989.0 9990.0 Buy
1,327,497 10053 LSE
09:08:55 9990.0 48 AT 9989.0 9990.0 Buy
1,327,487 10052 LSE
09:08:55 9990.0 24 AT 9989.0 9990.0 Buy
1,327,439 10051 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios