Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:48 | 10014.0 | 63 | O | 10014.0 | 10018.0 | Sell | 1,424,585 | 11701 | LSE | |
| 09:26:48 | 10016.0 | 111 | AT | 10016.0 | 10018.0 | Sell | 1,424,522 | 11700 | LSE | |
| 09:26:45 | 10014.0 | 23 | AT | 10014.0 | 10016.0 | Sell | 1,424,411 | 11699 | LSE | |
| 09:26:45 | 10014.0 | 139 | AT | 10014.0 | 10016.0 | Sell | 1,424,388 | 11698 | LSE | |
| 09:26:44 | 10014.0 | 43 | AT | 10012.0 | 10014.0 | Buy | 1,424,249 | 11697 | LSE | |
| 09:26:44 | 10014.0 | 83 | AT | 10012.0 | 10014.0 | Buy | 1,424,206 | 11696 | LSE | |
| 09:26:44 | 10014.0 | 92 | AT | 10012.0 | 10014.0 | Buy | 1,424,123 | 11695 | LSE | |
| 09:26:44 | 10014.0 | 72 | AT | 10012.0 | 10014.0 | Buy | 1,424,031 | 11694 | LSE | |
| 09:26:44 | 10014.0 | 380 | AT | 10014.0 | 10016.0 | Sell | 1,423,959 | 11693 | LSE | |
| 09:26:44 | 10014.0 | 8 | AT | 10014.0 | 10016.0 | Sell | 1,423,579 | 11692 | LSE | |
| 09:26:44 | 10014.0 | 1 | AT | 10014.0 | 10016.0 | Sell | 1,423,571 | 11691 | LSE | |
| 09:26:42 | 10014.0 | 15 | AT | 10014.0 | 10016.0 | Sell | 1,423,570 | 11690 | LSE | |
| 09:26:39 | 10014.0 | 84 | AT | 10014.0 | 10016.0 | Sell | 1,423,555 | 11689 | LSE | |
| 09:26:39 | 10014.0 | 116 | AT | 10014.0 | 10016.0 | Sell | 1,423,471 | 11688 | LSE | |
| 09:26:39 | 10016.0 | 110 | AT | 10016.0 | 10018.0 | Sell | 1,423,355 | 11687 | LSE | |
| 09:26:38 | 10018.0 | 9 | AT | 10014.0 | 10018.0 | Buy | 1,423,245 | 11686 | LSE | |
| 09:26:38 | 10018.0 | 116 | AT | 10014.0 | 10018.0 | Buy | 1,423,236 | 11685 | LSE | |
| 09:26:38 | 10018.0 | 51 | AT | 10014.0 | 10018.0 | Buy | 1,423,120 | 11684 | LSE | |
| 09:26:38 | 10018.0 | 87 | AT | 10014.0 | 10018.0 | Buy | 1,423,069 | 11683 | LSE | |
| 09:26:14 | 10016.0 | 72 | AT | 10014.0 | 10016.0 | Buy | 1,422,982 | 11682 | LSE | |
| 09:26:12 | 10014.0 | 7 | AT | 10012.0 | 10014.0 | Buy | 1,422,910 | 11681 | LSE | |
| 09:26:12 | 10014.0 | 9 | AT | 10012.0 | 10014.0 | Buy | 1,422,903 | 11680 | LSE | |
| 09:26:12 | 10014.0 | 60 | AT | 10012.0 | 10014.0 | Buy | 1,422,894 | 11679 | LSE | |
| 09:25:59 | 10012.22 | 140 | O | 10010.0 | 10014.0 | Buy | 1,422,834 | 11678 | LSE | |
| 09:25:42 | 10012.0 | 25 | AT | 10010.0 | 10012.0 | Buy | 1,422,694 | 11677 | LSE | |
| 09:25:29 | 10012.0 | 59 | AT | 10010.0 | 10012.0 | Buy | 1,422,669 | 11676 | LSE | |
| 09:25:29 | 10012.0 | 116 | AT | 10010.0 | 10012.0 | Buy | 1,422,610 | 11675 | LSE | |
| 09:25:29 | 10012.0 | 89 | AT | 10010.0 | 10012.0 | Buy | 1,422,494 | 11674 | LSE | |
| 09:25:28 | 10010.0 | 34 | AT | 10010.0 | 10012.0 | Sell | 1,422,405 | 11673 | LSE | |
| 09:25:28 | 10010.0 | 68 | AT | 10010.0 | 10012.0 | Sell | 1,422,371 | 11672 | LSE | |
| 09:25:28 | 10010.0 | 19 | AT | 10008.0 | 10010.0 | Buy | 1,422,303 | 11671 | LSE | |
| 09:25:28 | 10010.0 | 33 | AT | 10008.0 | 10010.0 | Buy | 1,422,284 | 11670 | LSE | |
| 09:25:26 | 10010.0 | 60 | AT | 10008.0 | 10010.0 | Buy | 1,422,251 | 11669 | LSE | |
| 09:25:26 | 10008.0 | 88 | AT | 10006.0 | 10008.0 | Buy | 1,422,191 | 11668 | LSE | |
| 09:25:26 | 10008.0 | 57 | AT | 10006.0 | 10008.0 | Buy | 1,422,103 | 11667 | LSE | |
| 09:25:26 | 10008.0 | 48 | AT | 10006.0 | 10008.0 | Buy | 1,422,046 | 11666 | LSE | |
| 09:25:12 | 10006.0 | 113 | AT | 10006.0 | 10008.0 | Sell | 1,421,998 | 11665 | LSE | |
| 09:25:12 | 10006.0 | 142 | AT | 10006.0 | 10008.0 | Sell | 1,421,885 | 11664 | LSE | |
| 09:25:12 | 10006.0 | 96 | AT | 10006.0 | 10008.0 | Sell | 1,421,743 | 11663 | LSE | |
| 09:25:12 | 10006.0 | 12 | AT | 10006.0 | 10008.0 | Sell | 1,421,647 | 11662 | LSE | |
| 09:25:00 | 10008.0 | 23 | AT | 10006.0 | 10008.0 | Buy | 1,421,635 | 11661 | LSE | |
| 09:25:00 | 10006.0 | 12 | AT | 10006.0 | 10008.0 | Sell | 1,421,612 | 11660 | LSE | |
| 09:25:00 | 10006.0 | 48 | AT | 10006.0 | 10008.0 | Sell | 1,421,600 | 11659 | LSE | |
| 09:24:50 | 10006.0 | 48 | AT | 10004.0 | 10006.0 | Buy | 1,421,552 | 11658 | LSE | |
| 09:24:50 | 10006.0 | 48 | AT | 10004.0 | 10006.0 | Buy | 1,421,504 | 11657 | LSE | |
| 09:24:50 | 10006.0 | 116 | AT | 10004.0 | 10006.0 | Buy | 1,421,456 | 11656 | LSE | |
| 09:24:44 | 10004.0 | 31 | O | 10002.0 | 10006.0 | 1,421,340 | 11655 | LSE | ||
| 09:24:39 | 10002.0 | 54 | AT | 10000.0 | 10002.0 | Buy | 1,421,309 | 11654 | LSE | |
| 09:24:24 | 10002.0 | 48 | AT | 10000.0 | 10002.0 | Buy | 1,421,255 | 11653 | LSE | |
| 09:24:24 | 10002.0 | 10 | AT | 10000.0 | 10002.0 | Buy | 1,421,207 | 11652 | LSE | |
| 09:24:14 | 9999.0 | 52 | AT | 9998.0 | 9999.0 | Buy | 1,421,197 | 11651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
