ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,399.00
0.41%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,974.00
-418.00
(-3.67%)
Cerrado 05 Abril 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 13951 - 13901 (09:46-09:46)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:46:36 10000.0 61 AT 9999.0 10000.0 Buy
1,578,023 13951 LSE
09:46:36 10000.0 61 AT 9999.0 10000.0 Buy
1,577,962 13950 LSE
09:46:36 10000.0 61 AT 9999.0 10000.0 Buy
1,577,901 13949 LSE
09:46:36 10000.0 61 AT 9999.0 10000.0 Buy
1,577,840 13948 LSE
09:46:36 10000.0 61 AT 9999.0 10000.0 Buy
1,577,779 13947 LSE
09:46:35 10000.0 61 AT 9999.0 10000.0 Buy
1,577,718 13946 LSE
09:46:35 10000.0 61 O 9999.0 10000.0 Buy
1,577,657 13945 LSE
09:46:35 10000.0 61 O 9999.0 10000.0 Buy
1,577,596 13944 LSE
09:46:35 10000.0 61 AT 9999.0 10000.0 Buy
1,577,535 13943 LSE
09:46:35 10000.0 61 AT 9999.0 10000.0 Buy
1,577,474 13942 LSE
09:46:35 10000.0 30 AT 9999.0 10002.0 Sell
1,577,413 13941 LSE
09:46:35 10000.0 61 AT 9999.0 10000.0 Buy
1,577,383 13940 LSE
09:46:34 10000.0 61 AT 9999.0 10000.0 Buy
1,577,322 13939 LSE
09:46:34 10000.0 61 AT 9999.0 10000.0 Buy
1,577,261 13938 LSE
09:46:34 10000.0 61 AT 9999.0 10000.0 Buy
1,577,200 13937 LSE
09:46:33 10000.0 61 AT 9999.0 10000.0 Buy
1,577,139 13936 LSE
09:46:33 10000.0 61 AT 9999.0 10000.0 Buy
1,577,078 13935 LSE
09:46:33 10000.0 61 AT 9999.0 10000.0 Buy
1,577,017 13934 LSE
09:46:33 10000.0 61 AT 9999.0 10000.0 Buy
1,576,956 13933 LSE
09:46:33 10000.0 61 AT 9999.0 10000.0 Buy
1,576,895 13932 LSE
09:46:33 10000.0 61 AT 9999.0 10000.0 Buy
1,576,834 13931 LSE
09:46:33 10000.0 61 AT 9999.0 10000.0 Buy
1,576,773 13930 LSE
09:46:32 10000.0 61 AT 9999.0 10000.0 Buy
1,576,712 13929 LSE
09:46:32 10000.0 61 AT 9999.0 10000.0 Buy
1,576,651 13928 LSE
09:46:32 10000.0 61 AT 9999.0 10000.0 Buy
1,576,590 13927 LSE
09:46:32 10000.0 30 AT 9999.0 10002.0 Sell
1,576,529 13926 LSE
09:46:32 10000.0 61 AT 9999.0 10000.0 Buy
1,576,499 13925 LSE
09:46:32 10000.0 46 O 9999.0 10000.0 Buy
1,576,438 13924 LSE
09:46:32 10000.0 61 AT 9999.0 10000.0 Buy
1,576,392 13923 LSE
09:46:32 10000.0 93 O 9999.0 10000.0 Buy
1,576,331 13922 LSE
09:46:32 10000.0 61 AT 9999.0 10000.0 Buy
1,576,238 13921 LSE
09:46:32 10000.0 61 AT 9999.0 10000.0 Buy
1,576,177 13920 LSE
09:46:32 10000.0 61 AT 9999.0 10000.0 Buy
1,576,116 13919 LSE
09:46:32 10000.0 61 AT 9999.0 10000.0 Buy
1,576,055 13918 LSE
09:46:32 10000.0 61 AT 9999.0 10000.0 Buy
1,575,994 13917 LSE
09:46:32 10000.0 66 AT 9999.0 10002.0 Sell
1,575,933 13916 LSE
09:46:32 10000.0 61 AT 9999.0 10000.0 Buy
1,575,867 13915 LSE
09:46:32 10000.0 61 AT 9999.0 10000.0 Buy
1,575,806 13914 LSE
09:46:32 10000.0 61 AT 9999.0 10000.0 Buy
1,575,745 13913 LSE
09:46:32 10000.0 61 AT 9999.0 10000.0 Buy
1,575,684 13912 LSE
09:46:32 10000.0 61 AT 9999.0 10000.0 Buy
1,575,623 13911 LSE
09:46:32 10000.0 146 AT 9999.0 10000.0 Buy
1,575,562 13910 LSE
09:46:32 10000.0 61 AT 9999.0 10000.0 Buy
1,575,416 13909 LSE
09:46:31 10000.0 61 AT 9999.0 10000.0 Buy
1,575,355 13908 LSE
09:46:31 10000.0 38 AT 9999.0 10000.0 Buy
1,575,294 13907 LSE
09:46:31 10000.0 23 AT 9999.0 10000.0 Buy
1,575,256 13906 LSE
09:46:31 10000.0 66 AT 9999.0 10000.0 Buy
1,575,233 13905 LSE
09:46:31 10000.0 61 AT 9999.0 10000.0 Buy
1,575,167 13904 LSE
09:46:31 10000.0 61 AT 9999.0 10000.0 Buy
1,575,106 13903 LSE
09:46:31 10000.0 61 AT 9999.0 10000.0 Buy
1,575,045 13902 LSE
09:46:31 10000.0 61 AT 9999.0 10000.0 Buy
1,574,984 13901 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios