Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:52:39 | 9975.0 | 25 | AT | 9973.0 | 9975.0 | Buy | 953,320 | 3851 | LSE | |
| 03:52:39 | 9975.0 | 25 | AT | 9973.0 | 9975.0 | Buy | 953,295 | 3850 | LSE | |
| 03:52:39 | 9975.0 | 24 | AT | 9973.0 | 9975.0 | Buy | 953,270 | 3849 | LSE | |
| 03:52:39 | 9975.0 | 65 | AT | 9975.0 | 9976.0 | Sell | 953,246 | 3848 | LSE | |
| 03:52:38 | 9975.0 | 24 | AT | 9973.0 | 9975.0 | Buy | 953,181 | 3847 | LSE | |
| 03:52:17 | 9978.0 | 17 | AT | 9978.0 | 9980.0 | Sell | 953,157 | 3846 | LSE | |
| 03:52:17 | 9978.0 | 26 | AT | 9978.0 | 9980.0 | Sell | 953,140 | 3845 | LSE | |
| 03:52:16 | 9980.0 | 24 | AT | 9978.0 | 9980.0 | Buy | 953,114 | 3844 | LSE | |
| 03:52:16 | 9979.0 | 67 | AT | 9976.0 | 9979.0 | Buy | 953,090 | 3843 | LSE | |
| 03:52:16 | 9979.0 | 68 | AT | 9976.0 | 9979.0 | Buy | 953,023 | 3842 | LSE | |
| 03:52:16 | 9979.0 | 24 | AT | 9976.0 | 9979.0 | Buy | 952,955 | 3841 | LSE | |
| 03:52:11 | 9978.0 | 65 | AT | 9978.0 | 9980.0 | Sell | 952,931 | 3840 | LSE | |
| 03:52:08 | 9983.0 | 6 | AT | 9981.0 | 9983.0 | Buy | 952,866 | 3839 | LSE | |
| 03:52:07 | 9982.0 | 18 | AT | 9980.0 | 9982.0 | Buy | 952,860 | 3838 | LSE | |
| 03:52:07 | 9982.0 | 6 | AT | 9980.0 | 9982.0 | Buy | 952,842 | 3837 | LSE | |
| 03:52:00 | 9981.0 | 66 | AT | 9981.0 | 9983.0 | Sell | 952,836 | 3836 | LSE | |
| 03:51:58 | 9981.46 | 10 | O | 9981.0 | 9983.0 | Sell | 952,770 | 3835 | LSE | |
| 03:51:50 | 9984.0 | 73 | AT | 9980.0 | 9984.0 | Buy | 952,760 | 3834 | LSE | |
| 03:51:50 | 9984.0 | 68 | AT | 9980.0 | 9984.0 | Buy | 952,687 | 3833 | LSE | |
| 03:51:50 | 9984.0 | 64 | AT | 9980.0 | 9984.0 | Buy | 952,619 | 3832 | LSE | |
| 03:51:50 | 9984.0 | 42 | AT | 9980.0 | 9984.0 | Buy | 952,555 | 3831 | LSE | |
| 03:51:50 | 9983.0 | 34 | AT | 9980.0 | 9983.0 | Buy | 952,513 | 3830 | LSE | |
| 03:51:50 | 9983.0 | 68 | AT | 9980.0 | 9983.0 | Buy | 952,479 | 3829 | LSE | |
| 03:51:50 | 9983.0 | 64 | AT | 9980.0 | 9983.0 | Buy | 952,411 | 3828 | LSE | |
| 03:51:50 | 9983.0 | 59 | AT | 9980.0 | 9983.0 | Buy | 952,347 | 3827 | LSE | |
| 03:51:50 | 9983.0 | 24 | AT | 9980.0 | 9983.0 | Buy | 952,288 | 3826 | LSE | |
| 03:51:50 | 9982.0 | 24 | AT | 9980.0 | 9982.0 | Buy | 952,264 | 3825 | LSE | |
| 03:51:05 | 9982.0 | 253 | O | 9979.0 | 9982.0 | Buy | 952,240 | 3824 | LSE | |
| 03:51:05 | 9982.0 | 38 | AT | 9982.0 | 9983.0 | Sell | 951,987 | 3823 | LSE | |
| 03:51:04 | 9982.0 | 46 | AT | 9982.0 | 9985.0 | Sell | 951,949 | 3822 | LSE | |
| 03:51:04 | 9983.0 | 20 | AT | 9983.0 | 9985.0 | Sell | 951,903 | 3821 | LSE | |
| 03:51:04 | 9983.0 | 14 | AT | 9983.0 | 9986.0 | Sell | 951,883 | 3820 | LSE | |
| 03:51:04 | 9983.0 | 64 | AT | 9983.0 | 9986.0 | Sell | 951,869 | 3819 | LSE | |
| 03:51:04 | 9984.0 | 34 | AT | 9984.0 | 9986.0 | Sell | 951,805 | 3818 | LSE | |
| 03:51:04 | 9985.0 | 13 | AT | 9985.0 | 9986.0 | Sell | 951,771 | 3817 | LSE | |
| 03:50:55 | 9986.0 | 1 | O | 9985.0 | 9986.0 | Buy | 951,758 | 3816 | LSE | |
| 03:50:51 | 9986.0 | 6 | AT | 9986.0 | 9987.0 | Sell | 951,757 | 3815 | LSE | |
| 03:50:50 | 9985.0 | 39 | AT | 9985.0 | 9987.0 | Sell | 951,751 | 3814 | LSE | |
| 03:50:38 | 9986.0 | 25 | AT | 9986.0 | 9989.0 | Sell | 951,712 | 3813 | LSE | |
| 03:50:38 | 9986.0 | 27 | AT | 9986.0 | 9989.0 | Sell | 951,687 | 3812 | LSE | |
| 03:50:29 | 9988.0 | 39 | AT | 9988.0 | 9991.0 | Sell | 951,660 | 3811 | LSE | |
| 03:50:29 | 9988.0 | 63 | AT | 9988.0 | 9991.0 | Sell | 951,621 | 3810 | LSE | |
| 03:50:29 | 9988.0 | 24 | AT | 9988.0 | 9991.0 | Sell | 951,558 | 3809 | LSE | |
| 03:50:29 | 9989.0 | 24 | AT | 9989.0 | 9991.0 | Sell | 951,534 | 3808 | LSE | |
| 03:50:29 | 9989.0 | 4 | AT | 9989.0 | 9991.0 | Sell | 951,510 | 3807 | LSE | |
| 03:50:25 | 9988.0 | 44 | AT | 9988.0 | 9990.0 | Sell | 951,506 | 3806 | LSE | |
| 03:50:25 | 9988.0 | 27 | AT | 9988.0 | 9990.0 | Sell | 951,462 | 3805 | LSE | |
| 03:50:25 | 9988.0 | 15 | AT | 9988.0 | 9990.0 | Sell | 951,435 | 3804 | LSE | |
| 03:50:14 | 9990.0 | 1 | O | 9988.0 | 9990.0 | Buy | 951,420 | 3803 | LSE | |
| 03:50:07 | 9989.0 | 42 | AT | 9989.0 | 9991.0 | Sell | 951,419 | 3802 | LSE | |
| 03:49:57 | 9989.0 | 65 | AT | 9989.0 | 9991.0 | Sell | 951,377 | 3801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
