Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:28:19 | 9955.0 | 6 | AT | 9954.0 | 9955.0 | Buy | 834,636 | 1451 | LSE | |
| 02:28:19 | 9955.0 | 24 | AT | 9954.0 | 9955.0 | Buy | 834,630 | 1450 | LSE | |
| 02:28:17 | 9954.713 | 6 | O | 9954.0 | 9956.0 | Sell | 834,606 | 1449 | LSE | |
| 02:28:16 | 9955.0 | 7 | AT | 9954.0 | 9955.0 | Buy | 834,600 | 1448 | LSE | |
| 02:28:16 | 9955.0 | 24 | AT | 9954.0 | 9955.0 | Buy | 834,593 | 1447 | LSE | |
| 02:28:12 | 9955.0 | 27 | AT | 9954.0 | 9955.0 | Buy | 834,569 | 1446 | LSE | |
| 02:28:12 | 9955.0 | 8 | AT | 9954.0 | 9955.0 | Buy | 834,542 | 1445 | LSE | |
| 02:28:12 | 9955.0 | 24 | AT | 9954.0 | 9955.0 | Buy | 834,534 | 1444 | LSE | |
| 02:27:47 | 9954.0 | 79 | AT | 9953.0 | 9954.0 | Buy | 834,510 | 1443 | LSE | |
| 02:27:45 | 9953.0 | 1 | AT | 9952.0 | 9953.0 | Buy | 834,431 | 1442 | LSE | |
| 02:27:45 | 9953.0 | 1 | AT | 9952.0 | 9953.0 | Buy | 834,430 | 1441 | LSE | |
| 02:27:45 | 9953.0 | 72 | AT | 9952.0 | 9953.0 | Buy | 834,429 | 1440 | LSE | |
| 02:27:32 | 9952.0 | 23 | AT | 9952.0 | 9953.0 | Sell | 834,357 | 1439 | LSE | |
| 02:27:32 | 9952.0 | 38 | AT | 9952.0 | 9953.0 | Sell | 834,334 | 1438 | LSE | |
| 02:27:32 | 9952.0 | 50 | AT | 9950.0 | 9952.0 | Buy | 834,296 | 1437 | LSE | |
| 02:27:32 | 9952.0 | 67 | AT | 9950.0 | 9952.0 | Buy | 834,246 | 1436 | LSE | |
| 02:27:08 | 9951.0 | 60 | AT | 9951.0 | 9953.0 | Sell | 834,179 | 1435 | LSE | |
| 02:27:08 | 9951.0 | 47 | AT | 9951.0 | 9953.0 | Sell | 834,119 | 1434 | LSE | |
| 02:27:07 | 9952.0 | 50 | AT | 9952.0 | 9954.0 | Sell | 834,072 | 1433 | LSE | |
| 02:27:07 | 9952.0 | 117 | AT | 9952.0 | 9954.0 | Sell | 834,022 | 1432 | LSE | |
| 02:27:07 | 9952.0 | 23 | AT | 9952.0 | 9954.0 | Sell | 833,905 | 1431 | LSE | |
| 02:27:07 | 9952.0 | 29 | AT | 9952.0 | 9954.0 | Sell | 833,882 | 1430 | LSE | |
| 02:27:07 | 9952.0 | 83 | AT | 9952.0 | 9954.0 | Sell | 833,853 | 1429 | LSE | |
| 02:27:01 | 9954.425 | 11 | O | 9952.0 | 9954.0 | Buy | 833,770 | 1428 | LSE | |
| 02:26:52 | 9954.56 | 10 | O | 9952.0 | 9955.0 | Buy | 833,759 | 1427 | LSE | |
| 02:26:31 | 9954.0 | 159 | AT | 9952.0 | 9954.0 | Buy | 833,749 | 1426 | LSE | |
| 02:26:31 | 9954.0 | 35 | AT | 9952.0 | 9954.0 | Buy | 833,590 | 1425 | LSE | |
| 02:26:17 | 9954.0 | 40 | AT | 9952.0 | 9954.0 | Buy | 833,555 | 1424 | LSE | |
| 02:26:10 | 9954.0 | 70 | AT | 9954.0 | 9955.0 | Sell | 833,515 | 1423 | LSE | |
| 02:26:10 | 9954.0 | 25 | AT | 9954.0 | 9955.0 | Sell | 833,445 | 1422 | LSE | |
| 02:26:09 | 9953.0 | 134 | AT | 9952.0 | 9953.0 | Buy | 833,420 | 1421 | LSE | |
| 02:26:09 | 9953.0 | 43 | AT | 9952.0 | 9953.0 | Buy | 833,286 | 1420 | LSE | |
| 02:26:09 | 9953.0 | 23 | AT | 9952.0 | 9953.0 | Buy | 833,243 | 1419 | LSE | |
| 02:26:09 | 9953.0 | 50 | AT | 9953.0 | 9955.0 | Sell | 833,220 | 1418 | LSE | |
| 02:25:44 | 9954.0 | 26 | AT | 9952.0 | 9954.0 | Buy | 833,170 | 1417 | LSE | |
| 02:25:44 | 9954.0 | 24 | AT | 9952.0 | 9954.0 | Buy | 833,144 | 1416 | LSE | |
| 02:25:43 | 9954.0 | 22 | AT | 9953.0 | 9954.0 | Buy | 833,120 | 1415 | LSE | |
| 02:25:43 | 9954.0 | 2 | AT | 9952.0 | 9954.0 | Buy | 833,098 | 1414 | LSE | |
| 02:25:43 | 9954.0 | 12 | AT | 9952.0 | 9954.0 | Buy | 833,096 | 1413 | LSE | |
| 02:25:43 | 9954.0 | 24 | AT | 9952.0 | 9954.0 | Buy | 833,084 | 1412 | LSE | |
| 02:25:43 | 9954.0 | 27 | AT | 9952.0 | 9954.0 | Buy | 833,060 | 1411 | LSE | |
| 02:25:43 | 9954.0 | 24 | AT | 9952.0 | 9954.0 | Buy | 833,033 | 1410 | LSE | |
| 02:25:43 | 9953.0 | 58 | AT | 9952.0 | 9953.0 | Buy | 833,009 | 1409 | LSE | |
| 02:25:41 | 9954.0 | 14 | AT | 9954.0 | 9955.0 | Sell | 832,951 | 1408 | LSE | |
| 02:25:41 | 9954.0 | 13 | AT | 9954.0 | 9955.0 | Sell | 832,937 | 1407 | LSE | |
| 02:25:41 | 9954.0 | 19 | AT | 9954.0 | 9956.0 | Sell | 832,924 | 1406 | LSE | |
| 02:25:41 | 9954.0 | 100 | AT | 9954.0 | 9956.0 | Sell | 832,905 | 1405 | LSE | |
| 02:25:40 | 9953.0 | 41 | AT | 9953.0 | 9954.0 | Sell | 832,805 | 1404 | LSE | |
| 02:25:40 | 9954.0 | 200 | AT | 9954.0 | 9956.0 | Sell | 832,764 | 1403 | LSE | |
| 02:25:40 | 9954.0 | 120 | AT | 9954.0 | 9956.0 | Sell | 832,564 | 1402 | LSE | |
| 02:25:39 | 9955.0 | 5 | AT | 9955.0 | 9956.0 | Sell | 832,444 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
