Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:30 | 10020.0 | 45 | AT | 10020.0 | 10022.0 | Sell | 1,640,972 | 14751 | LSE | |
| 09:55:30 | 10020.0 | 142 | AT | 10020.0 | 10022.0 | Sell | 1,640,927 | 14750 | LSE | |
| 09:55:30 | 10020.0 | 298 | AT | 10020.0 | 10022.0 | Sell | 1,640,785 | 14749 | LSE | |
| 09:55:25 | 10022.0 | 54 | O | 10020.0 | 10022.0 | Buy | 1,640,487 | 14748 | LSE | |
| 09:55:10 | 10022.0 | 92 | AT | 10020.0 | 10022.0 | Buy | 1,640,433 | 14747 | LSE | |
| 09:55:10 | 10022.0 | 58 | AT | 10020.0 | 10022.0 | Buy | 1,640,341 | 14746 | LSE | |
| 09:55:10 | 10022.0 | 230 | AT | 10020.0 | 10022.0 | Buy | 1,640,283 | 14745 | LSE | |
| 09:55:10 | 10022.0 | 193 | AT | 10020.0 | 10022.0 | Buy | 1,640,053 | 14744 | LSE | |
| 09:55:05 | 10022.0 | 187 | AT | 10020.0 | 10022.0 | Buy | 1,639,860 | 14743 | LSE | |
| 09:55:05 | 10022.0 | 158 | AT | 10020.0 | 10022.0 | Buy | 1,639,673 | 14742 | LSE | |
| 09:55:01 | 10022.0 | 154 | AT | 10020.0 | 10022.0 | Buy | 1,639,515 | 14741 | LSE | |
| 09:55:01 | 10022.0 | 187 | AT | 10020.0 | 10022.0 | Buy | 1,639,361 | 14740 | LSE | |
| 09:55:00 | 10022.0 | 43 | AT | 10022.0 | 10024.0 | Sell | 1,639,174 | 14739 | LSE | |
| 09:55:00 | 10022.0 | 115 | AT | 10022.0 | 10024.0 | Sell | 1,639,131 | 14738 | LSE | |
| 09:55:00 | 10022.0 | 191 | AT | 10020.0 | 10022.0 | Buy | 1,639,016 | 14737 | LSE | |
| 09:54:43 | 10022.0 | 26 | AT | 10022.0 | 10024.0 | Sell | 1,638,825 | 14736 | LSE | |
| 09:54:43 | 10022.0 | 46 | AT | 10020.0 | 10022.0 | Buy | 1,638,799 | 14735 | LSE | |
| 09:54:29 | 10020.0 | 72 | AT | 10018.0 | 10020.0 | Buy | 1,638,753 | 14734 | LSE | |
| 09:54:29 | 10020.0 | 191 | AT | 10018.0 | 10020.0 | Buy | 1,638,681 | 14733 | LSE | |
| 09:54:22 | 10018.0 | 51 | AT | 10016.0 | 10018.0 | Buy | 1,638,490 | 14732 | LSE | |
| 09:54:20 | 10018.0 | 140 | AT | 10016.0 | 10018.0 | Buy | 1,638,439 | 14731 | LSE | |
| 09:54:16 | 10018.0 | 158 | AT | 10018.0 | 10020.0 | Sell | 1,638,299 | 14730 | LSE | |
| 09:54:16 | 10018.0 | 148 | AT | 10016.0 | 10018.0 | Buy | 1,638,141 | 14729 | LSE | |
| 09:54:16 | 10018.0 | 193 | AT | 10016.0 | 10018.0 | Buy | 1,637,993 | 14728 | LSE | |
| 09:54:16 | 10018.0 | 46 | AT | 10016.0 | 10018.0 | Buy | 1,637,800 | 14727 | LSE | |
| 09:54:16 | 10018.0 | 110 | AT | 10016.0 | 10018.0 | Buy | 1,637,754 | 14726 | LSE | |
| 09:54:11 | 10016.0 | 158 | AT | 10016.0 | 10018.0 | Sell | 1,637,644 | 14725 | LSE | |
| 09:54:11 | 10016.0 | 151 | AT | 10014.0 | 10016.0 | Buy | 1,637,486 | 14724 | LSE | |
| 09:54:11 | 10016.0 | 93 | AT | 10014.0 | 10016.0 | Buy | 1,637,335 | 14723 | LSE | |
| 09:54:11 | 10016.0 | 181 | AT | 10014.0 | 10016.0 | Buy | 1,637,242 | 14722 | LSE | |
| 09:53:51 | 10015.456 | 49 | O | 10014.0 | 10016.0 | Buy | 1,637,061 | 14721 | LSE | |
| 09:53:39 | 10016.0 | 103 | AT | 10016.0 | 10018.0 | Sell | 1,637,012 | 14720 | LSE | |
| 09:53:39 | 10016.0 | 80 | AT | 10016.0 | 10018.0 | Sell | 1,636,909 | 14719 | LSE | |
| 09:53:39 | 10016.0 | 23 | AT | 10016.0 | 10018.0 | Sell | 1,636,829 | 14718 | LSE | |
| 09:53:39 | 10016.0 | 152 | AT | 10014.0 | 10016.0 | Buy | 1,636,806 | 14717 | LSE | |
| 09:53:39 | 10016.0 | 88 | AT | 10014.0 | 10016.0 | Buy | 1,636,654 | 14716 | LSE | |
| 09:53:39 | 10016.0 | 70 | AT | 10014.0 | 10016.0 | Buy | 1,636,566 | 14715 | LSE | |
| 09:53:39 | 10014.0 | 181 | AT | 10012.0 | 10014.0 | Buy | 1,636,496 | 14714 | LSE | |
| 09:53:39 | 10014.0 | 96 | AT | 10012.0 | 10014.0 | Buy | 1,636,315 | 14713 | LSE | |
| 09:53:35 | 10012.0 | 50 | AT | 10012.0 | 10014.0 | Sell | 1,636,219 | 14712 | LSE | |
| 09:53:35 | 10012.0 | 87 | AT | 10012.0 | 10014.0 | Sell | 1,636,169 | 14711 | LSE | |
| 09:53:35 | 10012.0 | 72 | AT | 10012.0 | 10014.0 | Sell | 1,636,082 | 14710 | LSE | |
| 09:53:35 | 10012.0 | 29 | AT | 10012.0 | 10014.0 | Sell | 1,636,010 | 14709 | LSE | |
| 09:53:35 | 10012.0 | 211 | AT | 10010.0 | 10012.0 | Buy | 1,635,981 | 14708 | LSE | |
| 09:53:35 | 10012.0 | 115 | AT | 10010.0 | 10012.0 | Buy | 1,635,770 | 14707 | LSE | |
| 09:53:19 | 10012.0 | 14 | AT | 10010.0 | 10012.0 | Buy | 1,635,655 | 14706 | LSE | |
| 09:53:19 | 10012.0 | 39 | O | 10010.0 | 10012.0 | Buy | 1,635,641 | 14705 | LSE | |
| 09:53:17 | 10012.0 | 30 | AT | 10012.0 | 10014.0 | Sell | 1,635,602 | 14704 | LSE | |
| 09:53:17 | 10012.0 | 72 | AT | 10012.0 | 10014.0 | Sell | 1,635,572 | 14703 | LSE | |
| 09:53:17 | 10012.0 | 73 | AT | 10012.0 | 10014.0 | Sell | 1,635,500 | 14702 | LSE | |
| 09:53:11 | 10014.0 | 100 | AT | 10014.0 | 10016.0 | Sell | 1,635,427 | 14701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
