Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:46 | 10002.0 | 106 | AT | 10000.0 | 10002.0 | Buy | 1,489,545 | 12601 | LSE | |
| 09:31:46 | 10002.0 | 19 | AT | 10000.0 | 10002.0 | Buy | 1,489,439 | 12600 | LSE | |
| 09:31:46 | 10002.0 | 44 | AT | 10000.0 | 10002.0 | Buy | 1,489,420 | 12599 | LSE | |
| 09:31:46 | 10002.0 | 108 | O | 10000.0 | 10002.0 | Buy | 1,489,376 | 12598 | LSE | |
| 09:31:45 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,489,268 | 12597 | LSE | |
| 09:31:45 | 10000.0 | 8 | AT | 9999.0 | 10002.0 | Sell | 1,489,207 | 12596 | LSE | |
| 09:31:45 | 10000.0 | 16 | AT | 9999.0 | 10000.0 | Buy | 1,489,199 | 12595 | LSE | |
| 09:31:44 | 10000.0 | 2 | O | 9999.0 | 10000.0 | Buy | 1,489,183 | 12594 | LSE | |
| 09:31:44 | 10000.0 | 45 | AT | 9999.0 | 10000.0 | Buy | 1,489,181 | 12593 | LSE | |
| 09:31:44 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,489,136 | 12592 | LSE | |
| 09:31:44 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,489,112 | 12591 | LSE | |
| 09:31:44 | 10000.0 | 718 | AT | 9999.0 | 10002.0 | Sell | 1,489,051 | 12590 | LSE | |
| 09:31:44 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,488,333 | 12589 | LSE | |
| 09:31:44 | 10000.0 | 11 | AT | 9999.0 | 10000.0 | Buy | 1,488,272 | 12588 | LSE | |
| 09:31:44 | 10000.0 | 50 | AT | 9999.0 | 10000.0 | Buy | 1,488,261 | 12587 | LSE | |
| 09:31:44 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,488,211 | 12586 | LSE | |
| 09:31:44 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,488,150 | 12585 | LSE | |
| 09:31:44 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,488,089 | 12584 | LSE | |
| 09:31:44 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,488,028 | 12583 | LSE | |
| 09:31:44 | 10000.0 | 46 | AT | 9999.0 | 10002.0 | Sell | 1,487,967 | 12582 | LSE | |
| 09:31:44 | 10000.0 | 13 | AT | 9999.0 | 10000.0 | Buy | 1,487,921 | 12581 | LSE | |
| 09:31:44 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1,487,908 | 12580 | LSE | |
| 09:31:44 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,487,860 | 12579 | LSE | |
| 09:31:44 | 10000.0 | 19 | AT | 9999.0 | 10000.0 | Buy | 1,487,799 | 12578 | LSE | |
| 09:31:43 | 10000.0 | 93 | O | 9999.0 | 10000.0 | Buy | 1,487,780 | 12577 | LSE | |
| 09:31:43 | 10000.0 | 237 | O | 9999.0 | 10000.0 | Buy | 1,487,687 | 12576 | LSE | |
| 09:31:42 | 10000.0 | 42 | AT | 9999.0 | 10000.0 | Buy | 1,487,450 | 12575 | LSE | |
| 09:31:42 | 10000.0 | 17 | AT | 9999.0 | 10002.0 | Sell | 1,487,408 | 12574 | LSE | |
| 09:31:42 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,487,391 | 12573 | LSE | |
| 09:31:42 | 10000.0 | 11 | AT | 9999.0 | 10000.0 | Buy | 1,487,367 | 12572 | LSE | |
| 09:31:42 | 10000.0 | 96 | O | 9999.0 | 10000.0 | Buy | 1,487,356 | 12571 | LSE | |
| 09:31:42 | 10000.0 | 50 | AT | 9999.0 | 10000.0 | Buy | 1,487,260 | 12570 | LSE | |
| 09:31:42 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,487,210 | 12569 | LSE | |
| 09:31:42 | 10000.0 | 55 | AT | 9999.0 | 10002.0 | Sell | 1,487,149 | 12568 | LSE | |
| 09:31:42 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,487,094 | 12567 | LSE | |
| 09:31:42 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,487,033 | 12566 | LSE | |
| 09:31:42 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,486,972 | 12565 | LSE | |
| 09:31:42 | 10000.0 | 25 | AT | 9999.0 | 10000.0 | Buy | 1,486,948 | 12564 | LSE | |
| 09:31:42 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,486,923 | 12563 | LSE | |
| 09:31:42 | 10000.0 | 24 | AT | 9999.0 | 10002.0 | Sell | 1,486,862 | 12562 | LSE | |
| 09:31:42 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,486,838 | 12561 | LSE | |
| 09:31:42 | 9999.0 | 24 | AT | 9999.0 | 10000.0 | Sell | 1,486,777 | 12560 | LSE | |
| 09:31:42 | 9999.0 | 4 | AT | 9999.0 | 10000.0 | Sell | 1,486,753 | 12559 | LSE | |
| 09:31:42 | 9999.0 | 55 | AT | 9999.0 | 10000.0 | Sell | 1,486,749 | 12558 | LSE | |
| 09:31:42 | 9999.0 | 91 | AT | 9999.0 | 10000.0 | Sell | 1,486,694 | 12557 | LSE | |
| 09:31:42 | 9999.0 | 18 | AT | 9999.0 | 10000.0 | Sell | 1,486,603 | 12556 | LSE | |
| 09:31:42 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,486,585 | 12555 | LSE | |
| 09:31:42 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,486,561 | 12554 | LSE | |
| 09:31:39 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,486,500 | 12553 | LSE | |
| 09:31:39 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,486,476 | 12552 | LSE | |
| 09:31:39 | 10000.0 | 42 | AT | 9999.0 | 10002.0 | Sell | 1,486,415 | 12551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
