Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:05 | 9981.325 | 19 | O | 9986.0 | 9988.0 | Sell | 1,325,106 | 10001 | LSE | |
| 09:08:02 | 9986.0 | 31 | AT | 9984.0 | 9986.0 | Buy | 1,325,087 | 10000 | LSE | |
| 09:08:01 | 9985.0 | 107 | AT | 9981.0 | 9985.0 | Buy | 1,325,056 | 9999 | LSE | |
| 09:08:01 | 9985.0 | 86 | AT | 9981.0 | 9985.0 | Buy | 1,324,949 | 9998 | LSE | |
| 09:08:01 | 9985.0 | 124 | AT | 9981.0 | 9985.0 | Buy | 1,324,863 | 9997 | LSE | |
| 09:08:01 | 9985.0 | 50 | AT | 9981.0 | 9985.0 | Buy | 1,324,739 | 9996 | LSE | |
| 09:08:01 | 9984.0 | 85 | AT | 9981.0 | 9984.0 | Buy | 1,324,689 | 9995 | LSE | |
| 09:08:01 | 9984.0 | 46 | AT | 9981.0 | 9984.0 | Buy | 1,324,604 | 9994 | LSE | |
| 09:08:01 | 9983.0 | 92 | AT | 9981.0 | 9983.0 | Buy | 1,324,558 | 9993 | LSE | |
| 09:08:01 | 9983.0 | 50 | AT | 9981.0 | 9983.0 | Buy | 1,324,466 | 9992 | LSE | |
| 09:08:01 | 9983.0 | 29 | AT | 9981.0 | 9983.0 | Buy | 1,324,416 | 9991 | LSE | |
| 09:07:57 | 9982.0 | 24 | AT | 9981.0 | 9982.0 | Buy | 1,324,387 | 9990 | LSE | |
| 09:07:57 | 9982.0 | 66 | AT | 9981.0 | 9982.0 | Buy | 1,324,363 | 9989 | LSE | |
| 09:07:57 | 9982.0 | 6 | AT | 9981.0 | 9982.0 | Buy | 1,324,297 | 9988 | LSE | |
| 09:07:57 | 9982.0 | 33 | AT | 9981.0 | 9982.0 | Buy | 1,324,291 | 9987 | LSE | |
| 09:07:51 | 9981.0 | 21 | AT | 9981.0 | 9982.0 | Sell | 1,324,258 | 9986 | LSE | |
| 09:07:51 | 9981.0 | 48 | AT | 9981.0 | 9982.0 | Sell | 1,324,237 | 9985 | LSE | |
| 09:07:51 | 9981.0 | 3 | AT | 9980.0 | 9981.0 | Buy | 1,324,189 | 9984 | LSE | |
| 09:07:51 | 9981.0 | 23 | AT | 9980.0 | 9981.0 | Buy | 1,324,186 | 9983 | LSE | |
| 09:07:51 | 9981.0 | 6 | AT | 9980.0 | 9981.0 | Buy | 1,324,163 | 9982 | LSE | |
| 09:07:51 | 9981.0 | 16 | AT | 9981.0 | 9982.0 | Sell | 1,324,157 | 9981 | LSE | |
| 09:07:51 | 9981.0 | 70 | AT | 9981.0 | 9982.0 | Sell | 1,324,141 | 9980 | LSE | |
| 09:07:51 | 9981.0 | 47 | AT | 9981.0 | 9982.0 | Sell | 1,324,071 | 9979 | LSE | |
| 09:07:51 | 9981.0 | 18 | AT | 9981.0 | 9982.0 | Sell | 1,324,024 | 9978 | LSE | |
| 09:07:51 | 9982.0 | 67 | AT | 9982.0 | 9983.0 | Sell | 1,324,006 | 9977 | LSE | |
| 09:07:51 | 9982.0 | 67 | AT | 9982.0 | 9983.0 | Sell | 1,323,939 | 9976 | LSE | |
| 09:07:51 | 9982.0 | 11 | AT | 9982.0 | 9983.0 | Sell | 1,323,872 | 9975 | LSE | |
| 09:07:51 | 9982.0 | 12 | AT | 9982.0 | 9983.0 | Sell | 1,323,861 | 9974 | LSE | |
| 09:07:51 | 9982.0 | 11 | AT | 9982.0 | 9983.0 | Sell | 1,323,849 | 9973 | LSE | |
| 09:07:51 | 9982.0 | 10 | AT | 9982.0 | 9983.0 | Sell | 1,323,838 | 9972 | LSE | |
| 09:07:28 | 9981.0 | 96 | AT | 9981.0 | 9983.0 | Sell | 1,323,828 | 9971 | LSE | |
| 09:07:28 | 9981.0 | 80 | AT | 9981.0 | 9983.0 | Sell | 1,323,732 | 9970 | LSE | |
| 09:07:28 | 9982.0 | 24 | AT | 9982.0 | 9983.0 | Sell | 1,323,652 | 9969 | LSE | |
| 09:07:28 | 9983.0 | 46 | AT | 9983.0 | 9985.0 | Sell | 1,323,628 | 9968 | LSE | |
| 09:07:28 | 9983.0 | 24 | AT | 9983.0 | 9985.0 | Sell | 1,323,582 | 9967 | LSE | |
| 09:07:23 | 9982.74 | 6 | O | 9981.0 | 9983.0 | Buy | 1,323,558 | 9966 | LSE | |
| 09:07:21 | 9982.0 | 15 | AT | 9981.0 | 9982.0 | Buy | 1,323,552 | 9965 | LSE | |
| 09:07:17 | 9982.0 | 91 | AT | 9981.0 | 9982.0 | Buy | 1,323,537 | 9964 | LSE | |
| 09:07:17 | 9982.0 | 124 | AT | 9981.0 | 9982.0 | Buy | 1,323,446 | 9963 | LSE | |
| 09:07:17 | 9982.0 | 15 | AT | 9982.0 | 9983.0 | Sell | 1,323,322 | 9962 | LSE | |
| 09:07:17 | 9982.0 | 1 | AT | 9982.0 | 9983.0 | Sell | 1,323,307 | 9961 | LSE | |
| 09:07:14 | 9982.0 | 10 | AT | 9982.0 | 9983.0 | Sell | 1,323,306 | 9960 | LSE | |
| 09:07:14 | 9983.0 | 3 | AT | 9983.0 | 9984.0 | Sell | 1,323,296 | 9959 | LSE | |
| 09:07:14 | 9983.0 | 23 | AT | 9983.0 | 9984.0 | Sell | 1,323,293 | 9958 | LSE | |
| 09:07:14 | 9983.0 | 1 | AT | 9983.0 | 9984.0 | Sell | 1,323,270 | 9957 | LSE | |
| 09:07:13 | 9984.0 | 124 | AT | 9984.0 | 9985.0 | Sell | 1,323,269 | 9956 | LSE | |
| 09:07:12 | 9984.0 | 93 | AT | 9983.0 | 9984.0 | Buy | 1,323,145 | 9955 | LSE | |
| 09:07:07 | 9983.0 | 47 | AT | 9982.0 | 9983.0 | Buy | 1,323,052 | 9954 | LSE | |
| 09:07:07 | 9983.0 | 88 | AT | 9982.0 | 9983.0 | Buy | 1,323,005 | 9953 | LSE | |
| 09:07:07 | 9982.0 | 6 | AT | 9982.0 | 9983.0 | Sell | 1,322,917 | 9952 | LSE | |
| 09:07:07 | 9982.0 | 17 | AT | 9982.0 | 9983.0 | Sell | 1,322,911 | 9951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
