Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:45 | 10000.0 | 48 | AT | 9999.0 | 10002.0 | Sell | 1,373,306 | 10951 | LSE | |
| 09:20:45 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,373,258 | 10950 | LSE | |
| 09:20:45 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1,373,197 | 10949 | LSE | |
| 09:20:45 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,373,149 | 10948 | LSE | |
| 09:20:45 | 10000.0 | 48 | AT | 9999.0 | 10002.0 | Sell | 1,373,088 | 10947 | LSE | |
| 09:20:45 | 10000.0 | 13 | AT | 9999.0 | 10000.0 | Buy | 1,373,040 | 10946 | LSE | |
| 09:20:45 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1,373,027 | 10945 | LSE | |
| 09:20:45 | 10000.0 | 19 | AT | 9999.0 | 10002.0 | Sell | 1,372,979 | 10944 | LSE | |
| 09:20:45 | 10000.0 | 5 | AT | 9999.0 | 10000.0 | Buy | 1,372,960 | 10943 | LSE | |
| 09:20:42 | 10000.0 | 47 | AT | 9999.0 | 10000.0 | Buy | 1,372,955 | 10942 | LSE | |
| 09:20:42 | 10000.0 | 9 | AT | 9999.0 | 10000.0 | Buy | 1,372,908 | 10941 | LSE | |
| 09:20:42 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,372,899 | 10940 | LSE | |
| 09:20:42 | 10000.0 | 43 | O | 9999.0 | 10000.0 | Buy | 1,372,838 | 10939 | LSE | |
| 09:20:41 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,372,795 | 10938 | LSE | |
| 09:20:41 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,372,734 | 10937 | LSE | |
| 09:20:41 | 10000.0 | 132 | AT | 9999.0 | 10002.0 | Sell | 1,372,673 | 10936 | LSE | |
| 09:20:41 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,372,541 | 10935 | LSE | |
| 09:20:41 | 10000.0 | 13 | AT | 9999.0 | 10000.0 | Buy | 1,372,480 | 10934 | LSE | |
| 09:20:41 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,372,467 | 10933 | LSE | |
| 09:20:41 | 10000.0 | 61 | O | 9999.0 | 10000.0 | Buy | 1,372,406 | 10932 | LSE | |
| 09:20:40 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,372,345 | 10931 | LSE | |
| 09:20:40 | 10000.0 | 30 | AT | 9999.0 | 10002.0 | Sell | 1,372,284 | 10930 | LSE | |
| 09:20:40 | 10000.0 | 31 | AT | 9999.0 | 10000.0 | Buy | 1,372,254 | 10929 | LSE | |
| 09:20:40 | 10000.0 | 30 | AT | 9999.0 | 10000.0 | Buy | 1,372,223 | 10928 | LSE | |
| 09:20:40 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,372,193 | 10927 | LSE | |
| 09:20:40 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,372,132 | 10926 | LSE | |
| 09:20:40 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,372,071 | 10925 | LSE | |
| 09:20:40 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,372,010 | 10924 | LSE | |
| 09:20:40 | 10000.0 | 43 | AT | 9999.0 | 10000.0 | Buy | 1,371,949 | 10923 | LSE | |
| 09:20:40 | 10000.0 | 17 | AT | 9999.0 | 10000.0 | Buy | 1,371,906 | 10922 | LSE | |
| 09:20:40 | 10000.0 | 61 | O | 9999.0 | 10000.0 | Buy | 1,371,889 | 10921 | LSE | |
| 09:20:40 | 10000.0 | 61 | O | 9999.0 | 10000.0 | Buy | 1,371,828 | 10920 | LSE | |
| 09:20:39 | 10000.0 | 44 | AT | 9999.0 | 10000.0 | Buy | 1,371,767 | 10919 | LSE | |
| 09:20:39 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,371,723 | 10918 | LSE | |
| 09:20:39 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,371,662 | 10917 | LSE | |
| 09:20:39 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,371,601 | 10916 | LSE | |
| 09:20:39 | 10000.0 | 51 | O | 9999.0 | 10000.0 | Buy | 1,371,540 | 10915 | LSE | |
| 09:20:39 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,371,489 | 10914 | LSE | |
| 09:20:39 | 10000.0 | 27 | AT | 9999.0 | 10000.0 | Buy | 1,371,428 | 10913 | LSE | |
| 09:20:39 | 10000.0 | 98 | O | 9999.0 | 10000.0 | Buy | 1,371,401 | 10912 | LSE | |
| 09:20:38 | 9999.556 | 160 | O | 9999.0 | 10000.0 | Buy | 1,371,303 | 10911 | LSE | |
| 09:20:38 | 10000.0 | 16 | AT | 9999.0 | 10000.0 | Buy | 1,371,143 | 10910 | LSE | |
| 09:20:38 | 10000.0 | 11 | AT | 9999.0 | 10000.0 | Buy | 1,371,127 | 10909 | LSE | |
| 09:20:38 | 10000.0 | 20 | O | 9999.0 | 10000.0 | Buy | 1,371,116 | 10908 | LSE | |
| 09:20:38 | 10000.0 | 21 | O | 9999.0 | 10000.0 | Buy | 1,371,096 | 10907 | LSE | |
| 09:20:37 | 10000.0 | 50 | AT | 9999.0 | 10000.0 | Buy | 1,371,075 | 10906 | LSE | |
| 09:20:37 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,371,025 | 10905 | LSE | |
| 09:20:37 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,370,964 | 10904 | LSE | |
| 09:20:37 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,370,903 | 10903 | LSE | |
| 09:20:37 | 10000.0 | 28 | AT | 9999.0 | 10000.0 | Buy | 1,370,842 | 10902 | LSE | |
| 09:20:36 | 10000.0 | 33 | AT | 9999.0 | 10000.0 | Buy | 1,370,814 | 10901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
