Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:24 | 9968.0 | 51 | AT | 9968.0 | 9969.0 | Sell | 890,243 | 2651 | LSE | |
| 03:01:24 | 9967.0 | 22 | AT | 9966.0 | 9967.0 | Buy | 890,192 | 2650 | LSE | |
| 03:01:24 | 9967.0 | 22 | AT | 9966.0 | 9967.0 | Buy | 890,170 | 2649 | LSE | |
| 03:01:24 | 9967.0 | 24 | AT | 9966.0 | 9967.0 | Buy | 890,148 | 2648 | LSE | |
| 03:01:24 | 9967.0 | 72 | AT | 9966.0 | 9967.0 | Buy | 890,124 | 2647 | LSE | |
| 03:01:24 | 9967.0 | 23 | AT | 9966.0 | 9967.0 | Buy | 890,052 | 2646 | LSE | |
| 03:01:24 | 9969.0 | 10 | AT | 9967.0 | 9969.0 | Buy | 890,029 | 2645 | LSE | |
| 03:01:24 | 9969.0 | 110 | AT | 9966.0 | 9969.0 | Buy | 890,019 | 2644 | LSE | |
| 03:01:24 | 9969.0 | 5 | AT | 9966.0 | 9969.0 | Buy | 889,909 | 2643 | LSE | |
| 03:01:24 | 9969.0 | 29 | AT | 9966.0 | 9969.0 | Buy | 889,904 | 2642 | LSE | |
| 03:01:24 | 9969.0 | 26 | AT | 9966.0 | 9969.0 | Buy | 889,875 | 2641 | LSE | |
| 03:01:24 | 9969.0 | 16 | AT | 9966.0 | 9969.0 | Buy | 889,849 | 2640 | LSE | |
| 03:01:24 | 9968.0 | 50 | AT | 9966.0 | 9968.0 | Buy | 889,833 | 2639 | LSE | |
| 03:01:24 | 9968.0 | 24 | AT | 9966.0 | 9968.0 | Buy | 889,783 | 2638 | LSE | |
| 03:01:24 | 9967.0 | 62 | AT | 9966.0 | 9967.0 | Buy | 889,759 | 2637 | LSE | |
| 03:01:24 | 9967.0 | 24 | AT | 9967.0 | 9969.0 | Sell | 889,697 | 2636 | LSE | |
| 03:01:24 | 9969.0 | 8 | AT | 9967.0 | 9969.0 | Buy | 889,673 | 2635 | LSE | |
| 03:01:24 | 9968.0 | 35 | AT | 9968.0 | 9969.0 | Sell | 889,665 | 2634 | LSE | |
| 03:01:24 | 9969.0 | 28 | AT | 9969.0 | 9971.0 | Sell | 889,630 | 2633 | LSE | |
| 03:01:24 | 9969.0 | 17 | AT | 9969.0 | 9971.0 | Sell | 889,602 | 2632 | LSE | |
| 03:01:24 | 9969.0 | 3 | AT | 9969.0 | 9971.0 | Sell | 889,585 | 2631 | LSE | |
| 03:01:24 | 9969.0 | 24 | AT | 9967.0 | 9969.0 | Buy | 889,582 | 2630 | LSE | |
| 03:01:23 | 9967.0 | 61 | AT | 9966.0 | 9967.0 | Buy | 889,558 | 2629 | LSE | |
| 03:01:23 | 9967.0 | 20 | AT | 9964.0 | 9967.0 | Buy | 889,497 | 2628 | LSE | |
| 03:01:23 | 9967.0 | 18 | AT | 9964.0 | 9967.0 | Buy | 889,477 | 2627 | LSE | |
| 03:01:23 | 9967.0 | 54 | AT | 9964.0 | 9967.0 | Buy | 889,459 | 2626 | LSE | |
| 03:01:23 | 9967.0 | 18 | AT | 9964.0 | 9967.0 | Buy | 889,405 | 2625 | LSE | |
| 03:01:23 | 9967.0 | 45 | AT | 9964.0 | 9967.0 | Buy | 889,387 | 2624 | LSE | |
| 03:01:23 | 9966.0 | 1 | AT | 9964.0 | 9966.0 | Buy | 889,342 | 2623 | LSE | |
| 03:01:23 | 9966.0 | 22 | AT | 9964.0 | 9966.0 | Buy | 889,341 | 2622 | LSE | |
| 03:01:23 | 9964.0 | 100 | AT | 9963.0 | 9964.0 | Buy | 889,319 | 2621 | LSE | |
| 03:01:23 | 9964.0 | 23 | AT | 9963.0 | 9964.0 | Buy | 889,219 | 2620 | LSE | |
| 03:01:23 | 9965.0 | 24 | AT | 9965.0 | 9967.0 | Sell | 889,196 | 2619 | LSE | |
| 03:01:23 | 9966.0 | 11 | AT | 9963.0 | 9966.0 | Buy | 889,172 | 2618 | LSE | |
| 03:01:23 | 9966.0 | 24 | AT | 9963.0 | 9966.0 | Buy | 889,161 | 2617 | LSE | |
| 03:01:23 | 9965.0 | 9 | AT | 9963.0 | 9965.0 | Buy | 889,137 | 2616 | LSE | |
| 03:01:23 | 9965.0 | 15 | AT | 9963.0 | 9965.0 | Buy | 889,128 | 2615 | LSE | |
| 03:01:23 | 9965.0 | 190 | AT | 9963.0 | 9965.0 | Buy | 889,113 | 2614 | LSE | |
| 03:01:23 | 9965.0 | 10 | AT | 9963.0 | 9965.0 | Buy | 888,923 | 2613 | LSE | |
| 03:01:22 | 9964.0 | 24 | AT | 9963.0 | 9964.0 | Buy | 888,913 | 2612 | LSE | |
| 03:01:22 | 9964.0 | 1 | AT | 9964.0 | 9965.0 | Sell | 888,889 | 2611 | LSE | |
| 03:01:22 | 9964.0 | 23 | AT | 9964.0 | 9965.0 | Sell | 888,888 | 2610 | LSE | |
| 03:01:22 | 9964.0 | 28 | AT | 9964.0 | 9965.0 | Sell | 888,865 | 2609 | LSE | |
| 03:01:22 | 9964.0 | 2 | AT | 9964.0 | 9965.0 | Sell | 888,837 | 2608 | LSE | |
| 03:01:22 | 9966.0 | 110 | AT | 9963.0 | 9966.0 | Buy | 888,835 | 2607 | LSE | |
| 03:01:22 | 9966.0 | 32 | AT | 9963.0 | 9966.0 | Buy | 888,725 | 2606 | LSE | |
| 03:01:22 | 9966.0 | 40 | AT | 9963.0 | 9966.0 | Buy | 888,693 | 2605 | LSE | |
| 03:01:22 | 9965.0 | 19 | AT | 9963.0 | 9965.0 | Buy | 888,653 | 2604 | LSE | |
| 03:01:22 | 9965.0 | 24 | AT | 9963.0 | 9965.0 | Buy | 888,634 | 2603 | LSE | |
| 03:01:21 | 9963.0 | 24 | AT | 9961.0 | 9963.0 | Buy | 888,610 | 2602 | LSE | |
| 03:01:21 | 9963.0 | 24 | AT | 9961.0 | 9963.0 | Buy | 888,586 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
