Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:41 | 9961.0 | 20 | AT | 9959.0 | 9961.0 | Buy | 873,188 | 2251 | LSE | |
| 03:00:41 | 9961.0 | 22 | AT | 9959.0 | 9961.0 | Buy | 873,168 | 2250 | LSE | |
| 03:00:41 | 9960.0 | 28 | AT | 9959.0 | 9960.0 | Buy | 873,146 | 2249 | LSE | |
| 03:00:41 | 9960.0 | 10 | AT | 9959.0 | 9960.0 | Buy | 873,118 | 2248 | LSE | |
| 03:00:41 | 9961.0 | 6 | AT | 9961.0 | 9962.0 | Sell | 873,108 | 2247 | LSE | |
| 03:00:30 | 9964.965 | 1205 | O | 9963.0 | 9965.0 | Buy | 873,102 | 2246 | LSE | |
| 03:00:29 | 9962.402 | 40 | O | 9963.0 | 9965.0 | Sell | 871,897 | 2245 | LSE | |
| 03:00:22 | 9965.0 | 61 | AT | 9962.0 | 9965.0 | Buy | 871,857 | 2244 | LSE | |
| 03:00:22 | 9965.0 | 100 | AT | 9962.0 | 9965.0 | Buy | 871,796 | 2243 | LSE | |
| 03:00:22 | 9965.0 | 54 | AT | 9962.0 | 9965.0 | Buy | 871,696 | 2242 | LSE | |
| 03:00:22 | 9965.0 | 54 | AT | 9962.0 | 9965.0 | Buy | 871,642 | 2241 | LSE | |
| 03:00:22 | 9965.0 | 54 | AT | 9962.0 | 9965.0 | Buy | 871,588 | 2240 | LSE | |
| 03:00:22 | 9964.0 | 50 | AT | 9962.0 | 9964.0 | Buy | 871,534 | 2239 | LSE | |
| 03:00:22 | 9964.0 | 24 | AT | 9962.0 | 9964.0 | Buy | 871,484 | 2238 | LSE | |
| 03:00:22 | 9962.0 | 77 | AT | 9961.0 | 9962.0 | Buy | 871,460 | 2237 | LSE | |
| 03:00:22 | 9962.0 | 23 | AT | 9961.0 | 9962.0 | Buy | 871,383 | 2236 | LSE | |
| 03:00:22 | 9962.0 | 66 | AT | 9961.0 | 9962.0 | Buy | 871,360 | 2235 | LSE | |
| 03:00:22 | 9962.0 | 26 | AT | 9961.0 | 9962.0 | Buy | 871,294 | 2234 | LSE | |
| 03:00:19 | 9963.0 | 99 | AT | 9963.0 | 9964.0 | Sell | 871,268 | 2233 | LSE | |
| 03:00:19 | 9964.0 | 2 | AT | 9964.0 | 9965.0 | Sell | 871,169 | 2232 | LSE | |
| 03:00:14 | 9964.0 | 64 | AT | 9961.0 | 9964.0 | Buy | 871,167 | 2231 | LSE | |
| 03:00:14 | 9964.0 | 39 | AT | 9961.0 | 9964.0 | Buy | 871,103 | 2230 | LSE | |
| 03:00:14 | 9964.0 | 54 | AT | 9961.0 | 9964.0 | Buy | 871,064 | 2229 | LSE | |
| 03:00:14 | 9964.0 | 54 | AT | 9961.0 | 9964.0 | Buy | 871,010 | 2228 | LSE | |
| 03:00:14 | 9964.0 | 50 | AT | 9961.0 | 9964.0 | Buy | 870,956 | 2227 | LSE | |
| 03:00:14 | 9963.0 | 50 | AT | 9961.0 | 9963.0 | Buy | 870,906 | 2226 | LSE | |
| 03:00:14 | 9963.0 | 54 | AT | 9961.0 | 9963.0 | Buy | 870,856 | 2225 | LSE | |
| 03:00:13 | 9962.0 | 26 | AT | 9962.0 | 9963.0 | Sell | 870,802 | 2224 | LSE | |
| 03:00:13 | 9962.0 | 24 | AT | 9962.0 | 9963.0 | Sell | 870,776 | 2223 | LSE | |
| 03:00:13 | 9962.0 | 10 | AT | 9961.0 | 9962.0 | Buy | 870,752 | 2222 | LSE | |
| 03:00:13 | 9961.0 | 26 | AT | 9960.0 | 9961.0 | Buy | 870,742 | 2221 | LSE | |
| 03:00:13 | 9961.0 | 24 | AT | 9960.0 | 9961.0 | Buy | 870,716 | 2220 | LSE | |
| 03:00:13 | 9962.0 | 54 | AT | 9960.0 | 9962.0 | Buy | 870,692 | 2219 | LSE | |
| 03:00:13 | 9962.0 | 54 | AT | 9960.0 | 9962.0 | Buy | 870,638 | 2218 | LSE | |
| 03:00:13 | 9962.0 | 24 | AT | 9960.0 | 9962.0 | Buy | 870,584 | 2217 | LSE | |
| 03:00:13 | 9961.0 | 50 | AT | 9959.0 | 9961.0 | Buy | 870,560 | 2216 | LSE | |
| 03:00:13 | 9961.0 | 24 | AT | 9959.0 | 9961.0 | Buy | 870,510 | 2215 | LSE | |
| 03:00:13 | 9961.0 | 2 | AT | 9959.0 | 9961.0 | Buy | 870,486 | 2214 | LSE | |
| 03:00:13 | 9961.0 | 50 | AT | 9961.0 | 9962.0 | Sell | 870,484 | 2213 | LSE | |
| 03:00:13 | 9963.0 | 76 | AT | 9963.0 | 9964.0 | Sell | 870,434 | 2212 | LSE | |
| 03:00:13 | 9964.0 | 33 | AT | 9964.0 | 9965.0 | Sell | 870,358 | 2211 | LSE | |
| 03:00:13 | 9964.0 | 62 | AT | 9964.0 | 9965.0 | Sell | 870,325 | 2210 | LSE | |
| 03:00:13 | 9964.0 | 3 | AT | 9964.0 | 9965.0 | Sell | 870,263 | 2209 | LSE | |
| 03:00:12 | 9969.59 | 134 | O | 9965.0 | 9967.0 | Buy | 870,260 | 2208 | LSE | |
| 03:00:10 | 9967.0 | 256 | AT | 9967.0 | 9969.0 | Sell | 870,126 | 2207 | LSE | |
| 03:00:10 | 9967.0 | 50 | AT | 9967.0 | 9969.0 | Sell | 869,870 | 2206 | LSE | |
| 03:00:07 | 9970.0 | 65 | AT | 9968.0 | 9970.0 | Buy | 869,820 | 2205 | LSE | |
| 03:00:07 | 9970.0 | 50 | AT | 9968.0 | 9970.0 | Buy | 869,755 | 2204 | LSE | |
| 03:00:07 | 9970.0 | 50 | AT | 9968.0 | 9970.0 | Buy | 869,705 | 2203 | LSE | |
| 03:00:07 | 9970.0 | 24 | AT | 9968.0 | 9970.0 | Buy | 869,655 | 2202 | LSE | |
| 03:00:04 | 9970.0 | 24 | AT | 9968.0 | 9970.0 | Buy | 869,631 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
