Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:56:42 | 9994.0 | 12 | AT | 9994.0 | 9995.0 | Sell | 957,622 | 3951 | LSE | |
| 03:56:42 | 9994.0 | 38 | AT | 9994.0 | 9996.0 | Sell | 957,610 | 3950 | LSE | |
| 03:56:42 | 9996.756 | 20 | O | 9994.0 | 9996.0 | Buy | 957,572 | 3949 | LSE | |
| 03:56:41 | 9995.0 | 47 | AT | 9995.0 | 9997.0 | Sell | 957,552 | 3948 | LSE | |
| 03:56:40 | 9996.0 | 49 | AT | 9996.0 | 9998.0 | Sell | 957,505 | 3947 | LSE | |
| 03:56:40 | 9996.0 | 6 | AT | 9996.0 | 9998.0 | Sell | 957,456 | 3946 | LSE | |
| 03:56:40 | 9997.0 | 14 | AT | 9997.0 | 9998.0 | Sell | 957,450 | 3945 | LSE | |
| 03:56:38 | 9998.0 | 64 | AT | 9998.0 | 10000.0 | Sell | 957,436 | 3944 | LSE | |
| 03:56:38 | 9998.0 | 66 | AT | 9998.0 | 10000.0 | Sell | 957,372 | 3943 | LSE | |
| 03:56:38 | 9998.0 | 60 | AT | 9998.0 | 10000.0 | Sell | 957,306 | 3942 | LSE | |
| 03:56:38 | 9999.0 | 61 | AT | 9999.0 | 10002.0 | Sell | 957,246 | 3941 | LSE | |
| 03:56:38 | 9999.0 | 24 | AT | 9999.0 | 10002.0 | Sell | 957,185 | 3940 | LSE | |
| 03:56:38 | 9999.0 | 50 | AT | 9999.0 | 10002.0 | Sell | 957,161 | 3939 | LSE | |
| 03:56:37 | 10000.0 | 30 | AT | 9998.0 | 10000.0 | Buy | 957,111 | 3938 | LSE | |
| 03:56:37 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 957,081 | 3937 | LSE | |
| 03:56:37 | 10000.0 | 6 | AT | 10000.0 | 10002.0 | Sell | 957,058 | 3936 | LSE | |
| 03:56:37 | 10000.0 | 50 | AT | 10000.0 | 10002.0 | Sell | 957,052 | 3935 | LSE | |
| 03:56:36 | 9999.0 | 61 | AT | 9999.0 | 10002.0 | Sell | 957,002 | 3934 | LSE | |
| 03:56:36 | 9999.0 | 50 | AT | 9999.0 | 10002.0 | Sell | 956,941 | 3933 | LSE | |
| 03:56:36 | 9999.0 | 24 | AT | 9999.0 | 10002.0 | Sell | 956,891 | 3932 | LSE | |
| 03:56:36 | 9998.0 | 40 | AT | 9997.0 | 9998.0 | Buy | 956,867 | 3931 | LSE | |
| 03:56:36 | 9998.0 | 64 | AT | 9997.0 | 9998.0 | Buy | 956,827 | 3930 | LSE | |
| 03:56:36 | 9998.0 | 24 | AT | 9997.0 | 9998.0 | Buy | 956,763 | 3929 | LSE | |
| 03:56:36 | 9998.0 | 72 | AT | 9997.0 | 9998.0 | Buy | 956,739 | 3928 | LSE | |
| 03:56:33 | 9996.0 | 5 | O | 9996.0 | 9998.0 | Sell | 956,667 | 3927 | LSE | |
| 03:56:33 | 9996.0 | 33 | O | 9996.0 | 9998.0 | Sell | 956,662 | 3926 | LSE | |
| 03:56:27 | 9996.121 | 99 | O | 9996.0 | 9998.0 | Sell | 956,629 | 3925 | LSE | |
| 03:56:10 | 9995.441 | 14 | O | 9994.0 | 9997.0 | Sell | 956,530 | 3924 | LSE | |
| 03:55:55 | 9994.0 | 8 | AT | 9993.0 | 9994.0 | Buy | 956,516 | 3923 | LSE | |
| 03:55:42 | 9993.0 | 26 | AT | 9992.0 | 9993.0 | Buy | 956,508 | 3922 | LSE | |
| 03:55:42 | 9993.0 | 24 | AT | 9992.0 | 9993.0 | Buy | 956,482 | 3921 | LSE | |
| 03:55:31 | 9992.87 | 2 | O | 9992.0 | 9993.0 | Buy | 956,458 | 3920 | LSE | |
| 03:55:23 | 9991.0 | 29 | AT | 9990.0 | 9991.0 | Buy | 956,456 | 3919 | LSE | |
| 03:55:23 | 9991.0 | 81 | AT | 9990.0 | 9991.0 | Buy | 956,427 | 3918 | LSE | |
| 03:55:23 | 9991.0 | 11 | AT | 9990.0 | 9991.0 | Buy | 956,346 | 3917 | LSE | |
| 03:55:23 | 9991.0 | 13 | AT | 9989.0 | 9991.0 | Buy | 956,335 | 3916 | LSE | |
| 03:55:19 | 9990.0 | 24 | AT | 9988.0 | 9990.0 | Buy | 956,322 | 3915 | LSE | |
| 03:55:12 | 9989.238 | 9 | O | 9988.0 | 9991.0 | Sell | 956,298 | 3914 | LSE | |
| 03:55:04 | 9989.498 | 120 | O | 9988.0 | 9990.0 | Buy | 956,289 | 3913 | LSE | |
| 03:54:47 | 9989.0 | 56 | AT | 9987.0 | 9989.0 | Buy | 956,169 | 3912 | LSE | |
| 03:54:45 | 9988.0 | 39 | AT | 9988.0 | 9990.0 | Sell | 956,113 | 3911 | LSE | |
| 03:54:31 | 9991.0 | 24 | AT | 9989.0 | 9991.0 | Buy | 956,074 | 3910 | LSE | |
| 03:54:29 | 9990.0 | 26 | AT | 9989.0 | 9990.0 | Buy | 956,050 | 3909 | LSE | |
| 03:54:22 | 9990.0 | 50 | AT | 9990.0 | 9991.0 | Sell | 956,024 | 3908 | LSE | |
| 03:54:21 | 9991.0 | 10 | AT | 9988.0 | 9991.0 | Buy | 955,974 | 3907 | LSE | |
| 03:54:21 | 9991.0 | 24 | AT | 9988.0 | 9991.0 | Buy | 955,964 | 3906 | LSE | |
| 03:54:21 | 9991.0 | 50 | AT | 9988.0 | 9991.0 | Buy | 955,940 | 3905 | LSE | |
| 03:54:21 | 9990.0 | 24 | AT | 9988.0 | 9990.0 | Buy | 955,890 | 3904 | LSE | |
| 03:54:21 | 9990.0 | 43 | AT | 9988.0 | 9990.0 | Buy | 955,866 | 3903 | LSE | |
| 03:54:21 | 9990.0 | 45 | AT | 9988.0 | 9990.0 | Buy | 955,823 | 3902 | LSE | |
| 03:54:21 | 9990.0 | 24 | AT | 9988.0 | 9990.0 | Buy | 955,778 | 3901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
