Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:43:59 | 9989.0 | 50 | AT | 9987.0 | 9989.0 | Buy | 1,107,661 | 6351 | LSE | |
| 07:43:49 | 9988.0 | 50 | AT | 9988.0 | 9990.0 | Sell | 1,107,611 | 6350 | LSE | |
| 07:43:49 | 9988.0 | 24 | AT | 9988.0 | 9990.0 | Sell | 1,107,561 | 6349 | LSE | |
| 07:43:49 | 9988.0 | 6 | AT | 9988.0 | 9990.0 | Sell | 1,107,537 | 6348 | LSE | |
| 07:43:49 | 9988.0 | 37 | AT | 9988.0 | 9990.0 | Sell | 1,107,531 | 6347 | LSE | |
| 07:43:32 | 9990.0 | 9 | O | 9988.0 | 9990.0 | Buy | 1,107,494 | 6346 | LSE | |
| 07:43:28 | 9988.0 | 51 | AT | 9988.0 | 9990.0 | Sell | 1,107,485 | 6345 | LSE | |
| 07:43:28 | 9988.0 | 24 | AT | 9988.0 | 9990.0 | Sell | 1,107,434 | 6344 | LSE | |
| 07:43:28 | 9988.0 | 41 | AT | 9988.0 | 9990.0 | Sell | 1,107,410 | 6343 | LSE | |
| 07:43:27 | 9989.0 | 15 | AT | 9988.0 | 9989.0 | Buy | 1,107,369 | 6342 | LSE | |
| 07:43:23 | 9987.0 | 50 | AT | 9985.0 | 9987.0 | Buy | 1,107,354 | 6341 | LSE | |
| 07:43:17 | 9986.181 | 24 | O | 9986.0 | 9988.0 | Sell | 1,107,304 | 6340 | LSE | |
| 07:43:13 | 9985.68 | 360 | O | 9985.0 | 9987.0 | Sell | 1,107,280 | 6339 | LSE | |
| 07:43:07 | 9986.0 | 9 | O | 9985.0 | 9987.0 | 1,106,920 | 6338 | LSE | ||
| 07:43:07 | 9986.0 | 9 | AT | 9986.0 | 9987.0 | Sell | 1,106,911 | 6337 | LSE | |
| 07:43:07 | 9986.0 | 51 | AT | 9985.0 | 9986.0 | Buy | 1,106,902 | 6336 | LSE | |
| 07:43:06 | 9985.0 | 10 | AT | 9985.0 | 9987.0 | Sell | 1,106,851 | 6335 | LSE | |
| 07:43:05 | 9985.0 | 28 | AT | 9983.0 | 9985.0 | Buy | 1,106,841 | 6334 | LSE | |
| 07:43:05 | 9985.0 | 34 | AT | 9983.0 | 9985.0 | Buy | 1,106,813 | 6333 | LSE | |
| 07:43:05 | 9984.0 | 34 | AT | 9982.0 | 9984.0 | Buy | 1,106,779 | 6332 | LSE | |
| 07:43:05 | 9984.0 | 45 | AT | 9982.0 | 9984.0 | Buy | 1,106,745 | 6331 | LSE | |
| 07:43:04 | 9984.0 | 25 | AT | 9984.0 | 9986.0 | Sell | 1,106,700 | 6330 | LSE | |
| 07:43:04 | 9984.0 | 28 | AT | 9984.0 | 9986.0 | Sell | 1,106,675 | 6329 | LSE | |
| 07:43:04 | 9984.0 | 50 | AT | 9984.0 | 9986.0 | Sell | 1,106,647 | 6328 | LSE | |
| 07:43:04 | 9984.0 | 28 | AT | 9984.0 | 9986.0 | Sell | 1,106,597 | 6327 | LSE | |
| 07:42:36 | 9985.0 | 41 | AT | 9985.0 | 9987.0 | Sell | 1,106,569 | 6326 | LSE | |
| 07:42:36 | 9987.716 | 100 | O | 9984.0 | 9987.0 | Buy | 1,106,528 | 6325 | LSE | |
| 07:42:29 | 9986.746 | 199 | O | 9985.0 | 9988.0 | Buy | 1,106,428 | 6324 | LSE | |
| 07:42:13 | 9986.0 | 32 | AT | 9984.0 | 9986.0 | Buy | 1,106,229 | 6323 | LSE | |
| 07:42:13 | 9986.0 | 74 | AT | 9984.0 | 9986.0 | Buy | 1,106,197 | 6322 | LSE | |
| 07:42:13 | 9986.0 | 52 | AT | 9984.0 | 9986.0 | Buy | 1,106,123 | 6321 | LSE | |
| 07:42:13 | 9986.0 | 45 | AT | 9984.0 | 9986.0 | Buy | 1,106,071 | 6320 | LSE | |
| 07:42:12 | 9984.464 | 25 | O | 9984.0 | 9987.0 | Sell | 1,106,026 | 6319 | LSE | |
| 07:42:12 | 9985.0 | 94 | AT | 9984.0 | 9985.0 | Buy | 1,106,001 | 6318 | LSE | |
| 07:42:02 | 9987.0 | 72 | AT | 9987.0 | 9989.0 | Sell | 1,105,907 | 6317 | LSE | |
| 07:41:57 | 9988.0 | 50 | AT | 9986.0 | 9988.0 | Buy | 1,105,835 | 6316 | LSE | |
| 07:41:57 | 9987.0 | 34 | AT | 9987.0 | 9989.0 | Sell | 1,105,785 | 6315 | LSE | |
| 07:41:57 | 9987.0 | 24 | AT | 9987.0 | 9989.0 | Sell | 1,105,751 | 6314 | LSE | |
| 07:41:57 | 9987.0 | 43 | AT | 9987.0 | 9989.0 | Sell | 1,105,727 | 6313 | LSE | |
| 07:41:57 | 9987.0 | 70 | AT | 9987.0 | 9989.0 | Sell | 1,105,684 | 6312 | LSE | |
| 07:41:55 | 9992.0 | 9 | O | 9987.0 | 9990.0 | Buy | 1,105,614 | 6311 | LSE | |
| 07:41:54 | 9989.0 | 50 | AT | 9989.0 | 9990.0 | Sell | 1,105,605 | 6310 | LSE | |
| 07:41:54 | 9990.0 | 19 | AT | 9990.0 | 9991.0 | Sell | 1,105,555 | 6309 | LSE | |
| 07:41:54 | 9990.0 | 12 | AT | 9990.0 | 9991.0 | Sell | 1,105,536 | 6308 | LSE | |
| 07:41:54 | 9990.0 | 1 | AT | 9990.0 | 9991.0 | Sell | 1,105,524 | 6307 | LSE | |
| 07:41:54 | 9990.0 | 3 | AT | 9990.0 | 9991.0 | Sell | 1,105,523 | 6306 | LSE | |
| 07:41:54 | 9990.0 | 4 | AT | 9990.0 | 9991.0 | Sell | 1,105,520 | 6305 | LSE | |
| 07:41:54 | 9990.0 | 25 | AT | 9990.0 | 9992.0 | Sell | 1,105,516 | 6304 | LSE | |
| 07:41:54 | 9990.0 | 76 | AT | 9990.0 | 9992.0 | Sell | 1,105,491 | 6303 | LSE | |
| 07:41:54 | 9991.0 | 26 | AT | 9991.0 | 9992.0 | Sell | 1,105,415 | 6302 | LSE | |
| 07:41:54 | 9991.0 | 38 | AT | 9991.0 | 9992.0 | Sell | 1,105,389 | 6301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
