Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:17:37 | 9949.0 | 50 | AT | 9949.0 | 9953.0 | Sell | 130,761 | 1151 | LSE | |
| 02:17:37 | 9950.0 | 50 | AT | 9950.0 | 9953.0 | Sell | 130,711 | 1150 | LSE | |
| 02:17:37 | 9950.0 | 50 | AT | 9950.0 | 9953.0 | Sell | 130,661 | 1149 | LSE | |
| 02:17:37 | 9951.0 | 165 | AT | 9951.0 | 9953.0 | Sell | 130,611 | 1148 | LSE | |
| 02:17:37 | 9951.0 | 162 | AT | 9951.0 | 9953.0 | Sell | 130,446 | 1147 | LSE | |
| 02:17:25 | 9952.0 | 50 | AT | 9952.0 | 9954.0 | Sell | 130,284 | 1146 | LSE | |
| 02:17:25 | 9952.0 | 88 | AT | 9952.0 | 9954.0 | Sell | 130,234 | 1145 | LSE | |
| 02:17:25 | 9953.0 | 24 | AT | 9952.0 | 9953.0 | Buy | 130,146 | 1144 | LSE | |
| 02:17:24 | 9953.0 | 9 | AT | 9953.0 | 9954.0 | Sell | 130,122 | 1143 | LSE | |
| 02:17:24 | 9953.0 | 64 | AT | 9953.0 | 9956.0 | Sell | 130,113 | 1142 | LSE | |
| 02:17:24 | 9953.0 | 70 | AT | 9953.0 | 9956.0 | Sell | 130,049 | 1141 | LSE | |
| 02:17:24 | 9953.0 | 43 | AT | 9953.0 | 9956.0 | Sell | 129,979 | 1140 | LSE | |
| 02:17:24 | 9953.0 | 50 | AT | 9953.0 | 9956.0 | Sell | 129,936 | 1139 | LSE | |
| 02:17:24 | 9954.0 | 34 | AT | 9954.0 | 9956.0 | Sell | 129,886 | 1138 | LSE | |
| 02:17:15 | 9958.0 | 5 | O | 9954.0 | 9956.0 | Buy | 129,852 | 1137 | LSE | |
| 02:17:06 | 9956.0 | 100 | AT | 9954.0 | 9956.0 | Buy | 129,847 | 1136 | LSE | |
| 02:17:06 | 9956.0 | 13 | AT | 9954.0 | 9956.0 | Buy | 129,747 | 1135 | LSE | |
| 02:17:06 | 9956.0 | 19 | AT | 9954.0 | 9956.0 | Buy | 129,734 | 1134 | LSE | |
| 02:17:04 | 9956.0 | 1 | AT | 9956.0 | 9958.0 | Sell | 129,715 | 1133 | LSE | |
| 02:16:59 | 9957.0 | 50 | AT | 9957.0 | 9959.0 | Sell | 129,714 | 1132 | LSE | |
| 02:16:59 | 9957.0 | 45 | AT | 9957.0 | 9959.0 | Sell | 129,664 | 1131 | LSE | |
| 02:16:54 | 9957.0 | 100 | O | 9957.0 | 9959.0 | Sell | 129,619 | 1130 | LSE | |
| 02:16:52 | 9957.0 | 46 | AT | 9956.0 | 9957.0 | Buy | 129,519 | 1129 | LSE | |
| 02:16:47 | 9956.0 | 24 | AT | 9956.0 | 9957.0 | Sell | 129,473 | 1128 | LSE | |
| 02:16:47 | 9957.0 | 49 | AT | 9957.0 | 9959.0 | Sell | 129,449 | 1127 | LSE | |
| 02:16:47 | 9958.0 | 50 | AT | 9958.0 | 9960.0 | Sell | 129,400 | 1126 | LSE | |
| 02:16:47 | 9958.0 | 28 | AT | 9958.0 | 9960.0 | Sell | 129,350 | 1125 | LSE | |
| 02:16:44 | 9960.0 | 24 | AT | 9958.0 | 9960.0 | Buy | 129,322 | 1124 | LSE | |
| 02:16:43 | 9959.0 | 24 | AT | 9959.0 | 9961.0 | Sell | 129,298 | 1123 | LSE | |
| 02:16:43 | 9959.0 | 50 | AT | 9959.0 | 9961.0 | Sell | 129,274 | 1122 | LSE | |
| 02:16:43 | 9959.0 | 14 | AT | 9958.0 | 9959.0 | Buy | 129,224 | 1121 | LSE | |
| 02:16:42 | 9958.0 | 27 | AT | 9957.0 | 9958.0 | Buy | 129,210 | 1120 | LSE | |
| 02:16:42 | 9958.0 | 2 | AT | 9957.0 | 9958.0 | Buy | 129,183 | 1119 | LSE | |
| 02:16:42 | 9958.0 | 17 | AT | 9956.0 | 9958.0 | Buy | 129,181 | 1118 | LSE | |
| 02:16:40 | 9957.0 | 34 | AT | 9956.0 | 9957.0 | Buy | 129,164 | 1117 | LSE | |
| 02:16:40 | 9956.0 | 7 | AT | 9955.0 | 9956.0 | Buy | 129,130 | 1116 | LSE | |
| 02:16:40 | 9956.0 | 34 | AT | 9955.0 | 9956.0 | Buy | 129,123 | 1115 | LSE | |
| 02:16:40 | 9956.0 | 24 | AT | 9955.0 | 9956.0 | Buy | 129,089 | 1114 | LSE | |
| 02:16:40 | 9956.0 | 117 | AT | 9955.0 | 9956.0 | Buy | 129,065 | 1113 | LSE | |
| 02:16:40 | 9955.0 | 4 | AT | 9955.0 | 9956.0 | Sell | 128,948 | 1112 | LSE | |
| 02:16:40 | 9955.0 | 25 | AT | 9954.0 | 9955.0 | Buy | 128,944 | 1111 | LSE | |
| 02:16:40 | 9956.0 | 53 | AT | 9955.0 | 9956.0 | Buy | 128,919 | 1110 | LSE | |
| 02:16:40 | 9955.0 | 24 | AT | 9955.0 | 9956.0 | Sell | 128,866 | 1109 | LSE | |
| 02:16:40 | 9956.0 | 38 | AT | 9955.0 | 9956.0 | Buy | 128,842 | 1108 | LSE | |
| 02:16:40 | 9956.0 | 131 | AT | 9955.0 | 9956.0 | Buy | 128,804 | 1107 | LSE | |
| 02:16:40 | 9956.0 | 25 | AT | 9955.0 | 9956.0 | Buy | 128,673 | 1106 | LSE | |
| 02:16:40 | 9956.0 | 53 | AT | 9955.0 | 9956.0 | Buy | 128,648 | 1105 | LSE | |
| 02:16:40 | 9956.0 | 240 | AT | 9955.0 | 9956.0 | Buy | 128,595 | 1104 | LSE | |
| 02:16:40 | 9956.0 | 7 | AT | 9955.0 | 9956.0 | Buy | 128,355 | 1103 | LSE | |
| 02:16:40 | 9956.0 | 110 | AT | 9955.0 | 9956.0 | Buy | 128,348 | 1102 | LSE | |
| 02:16:40 | 9956.0 | 104 | AT | 9955.0 | 9956.0 | Buy | 128,238 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
