ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
-256.00
(-2.14%)
Cerrado 16 Febrero 10:30AM
Comercio 12401 - 12351 (09:31-09:31)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:31:07 10000.0 56 AT 9999.0 10000.0 Buy
1,476,516 12401 LSE
09:31:07 10000.0 61 AT 9999.0 10000.0 Buy
1,476,460 12400 LSE
09:31:06 10000.0 302 O 9999.0 10000.0 Buy
1,476,399 12399 LSE
09:31:05 10000.0 30 AT 9999.0 10002.0 Sell
1,476,097 12398 LSE
09:31:05 10000.0 61 AT 9999.0 10000.0 Buy
1,476,067 12397 LSE
09:31:05 10000.0 61 AT 9999.0 10000.0 Buy
1,476,006 12396 LSE
09:31:05 10000.0 61 AT 9999.0 10000.0 Buy
1,475,945 12395 LSE
09:31:04 10000.0 48 AT 9999.0 10002.0 Sell
1,475,884 12394 LSE
09:31:04 10000.0 6 AT 9999.0 10000.0 Buy
1,475,836 12393 LSE
09:31:04 10000.0 55 AT 9999.0 10000.0 Buy
1,475,830 12392 LSE
09:31:04 10000.0 61 AT 9999.0 10000.0 Buy
1,475,775 12391 LSE
09:31:04 10000.0 19 O 9999.0 10000.0 Buy
1,475,714 12390 LSE
09:31:04 10000.0 85 AT 9999.0 10002.0 Sell
1,475,695 12389 LSE
09:31:04 10000.0 61 AT 9999.0 10000.0 Buy
1,475,610 12388 LSE
09:31:04 10000.0 61 AT 9999.0 10000.0 Buy
1,475,549 12387 LSE
09:31:03 10000.0 777 AT 9999.0 10002.0 Sell
1,475,488 12386 LSE
09:31:03 10000.0 61 AT 9999.0 10000.0 Buy
1,474,711 12385 LSE
09:31:03 10000.0 30 AT 9999.0 10002.0 Sell
1,474,650 12384 LSE
09:31:03 10000.0 61 AT 9999.0 10000.0 Buy
1,474,620 12383 LSE
09:31:03 10000.0 3 AT 9999.0 10002.0 Sell
1,474,559 12382 LSE
09:31:03 10000.0 38 AT 9999.0 10000.0 Buy
1,474,556 12381 LSE
09:31:03 10000.0 23 AT 9999.0 10000.0 Buy
1,474,518 12380 LSE
09:31:03 10000.0 61 AT 9999.0 10000.0 Buy
1,474,495 12379 LSE
09:31:02 10000.0 19 AT 9999.0 10002.0 Sell
1,474,434 12378 LSE
09:31:02 10000.0 29 AT 9999.0 10000.0 Buy
1,474,415 12377 LSE
09:31:02 10000.0 4 AT 9999.0 10000.0 Buy
1,474,386 12376 LSE
09:31:02 10000.0 57 AT 9999.0 10000.0 Buy
1,474,382 12375 LSE
09:31:02 10000.0 61 AT 9999.0 10000.0 Buy
1,474,325 12374 LSE
09:31:02 10000.0 450 AT 9999.0 10002.0 Sell
1,474,264 12373 LSE
09:31:02 10000.0 24 AT 9999.0 10000.0 Buy
1,473,814 12372 LSE
09:31:02 10000.0 61 AT 9999.0 10000.0 Buy
1,473,790 12371 LSE
09:31:02 10000.0 7837 AT 9999.0 10002.0 Sell
1,473,729 12370 LSE
09:31:02 10000.0 29 AT 9999.0 10000.0 Buy
1,465,892 12369 LSE
09:31:02 10000.0 24 AT 9999.0 10000.0 Buy
1,465,863 12368 LSE
09:31:02 10000.0 61 AT 9999.0 10000.0 Buy
1,465,839 12367 LSE
09:31:02 10000.0 13 AT 9999.0 10002.0 Sell
1,465,778 12366 LSE
09:31:02 10000.0 28 AT 9999.0 10000.0 Buy
1,465,765 12365 LSE
09:31:02 10000.0 28 AT 9999.0 10000.0 Buy
1,465,737 12364 LSE
09:31:02 10000.0 9 AT 9999.0 10000.0 Buy
1,465,709 12363 LSE
09:31:02 10000.0 24 AT 9999.0 10000.0 Buy
1,465,700 12362 LSE
09:31:02 10000.0 880 AT 9999.0 10002.0 Sell
1,465,676 12361 LSE
09:31:02 10000.0 9 AT 9999.0 10000.0 Buy
1,464,796 12360 LSE
09:31:02 10000.0 52 AT 9999.0 10000.0 Buy
1,464,787 12359 LSE
09:31:02 10000.0 20 AT 9999.0 10002.0 Sell
1,464,735 12358 LSE
09:31:02 10000.0 37 AT 9999.0 10000.0 Buy
1,464,715 12357 LSE
09:31:02 10000.0 24 AT 9999.0 10000.0 Buy
1,464,678 12356 LSE
09:31:02 10000.0 61 AT 9999.0 10000.0 Buy
1,464,654 12355 LSE
09:31:02 10000.0 86 AT 9999.0 10000.0 Buy
1,464,593 12354 LSE
09:31:02 10000.0 61 AT 9999.0 10000.0 Buy
1,464,507 12353 LSE
09:31:02 9999.0 24 AT 9999.0 10000.0 Sell
1,464,446 12352 LSE
09:31:02 9999.0 23 AT 9999.0 10000.0 Sell
1,464,422 12351 LSE

Su Consulta Reciente

Delayed Upgrade Clock