Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:16:44 | 10676.0 | 50 | AT | 10676.0 | 10680.0 | Sell | 219,299 | 3601 | LSE | |
| 04:16:44 | 10676.0 | 33 | AT | 10676.0 | 10680.0 | Sell | 219,249 | 3600 | LSE | |
| 04:16:44 | 10676.0 | 89 | AT | 10676.0 | 10680.0 | Sell | 219,216 | 3599 | LSE | |
| 04:16:44 | 10676.0 | 49 | AT | 10676.0 | 10680.0 | Sell | 219,127 | 3598 | LSE | |
| 04:16:44 | 10676.0 | 98 | AT | 10676.0 | 10680.0 | Sell | 219,078 | 3597 | LSE | |
| 04:16:44 | 10676.0 | 37 | AT | 10676.0 | 10680.0 | Sell | 218,980 | 3596 | LSE | |
| 04:16:44 | 10676.0 | 34 | AT | 10676.0 | 10680.0 | Sell | 218,943 | 3595 | LSE | |
| 04:16:44 | 10676.0 | 26 | AT | 10676.0 | 10680.0 | Sell | 218,909 | 3594 | LSE | |
| 04:16:44 | 10678.0 | 49 | AT | 10678.0 | 10680.0 | Sell | 218,883 | 3593 | LSE | |
| 04:16:44 | 10678.0 | 163 | AT | 10678.0 | 10680.0 | Sell | 218,834 | 3592 | LSE | |
| 04:16:44 | 10678.0 | 32 | AT | 10678.0 | 10680.0 | Sell | 218,671 | 3591 | LSE | |
| 04:16:44 | 10678.0 | 32 | AT | 10678.0 | 10680.0 | Sell | 218,639 | 3590 | LSE | |
| 04:16:44 | 10678.0 | 98 | AT | 10678.0 | 10680.0 | Sell | 218,607 | 3589 | LSE | |
| 04:16:44 | 10678.0 | 46 | AT | 10678.0 | 10680.0 | Sell | 218,509 | 3588 | LSE | |
| 04:16:44 | 10678.0 | 37 | AT | 10678.0 | 10682.0 | Sell | 218,463 | 3587 | LSE | |
| 04:16:44 | 10678.0 | 98 | AT | 10678.0 | 10682.0 | Sell | 218,426 | 3586 | LSE | |
| 04:16:44 | 10678.0 | 37 | AT | 10678.0 | 10682.0 | Sell | 218,328 | 3585 | LSE | |
| 04:16:44 | 10678.0 | 49 | AT | 10678.0 | 10682.0 | Sell | 218,291 | 3584 | LSE | |
| 04:16:44 | 10678.0 | 38 | AT | 10678.0 | 10682.0 | Sell | 218,242 | 3583 | LSE | |
| 04:16:44 | 10678.0 | 89 | AT | 10678.0 | 10682.0 | Sell | 218,204 | 3582 | LSE | |
| 04:16:44 | 10678.0 | 30 | AT | 10678.0 | 10682.0 | Sell | 218,115 | 3581 | LSE | |
| 04:16:44 | 10678.0 | 50 | AT | 10678.0 | 10682.0 | Sell | 218,085 | 3580 | LSE | |
| 04:16:44 | 10678.0 | 37 | AT | 10678.0 | 10682.0 | Sell | 218,035 | 3579 | LSE | |
| 04:16:44 | 10678.0 | 38 | AT | 10678.0 | 10682.0 | Sell | 217,998 | 3578 | LSE | |
| 04:16:44 | 10678.0 | 98 | AT | 10678.0 | 10682.0 | Sell | 217,960 | 3577 | LSE | |
| 04:16:44 | 10682.0 | 54 | AT | 10678.0 | 10682.0 | Buy | 217,862 | 3576 | LSE | |
| 04:16:44 | 10682.0 | 44 | AT | 10678.0 | 10682.0 | Buy | 217,808 | 3575 | LSE | |
| 04:16:44 | 10682.0 | 59 | AT | 10678.0 | 10682.0 | Buy | 217,764 | 3574 | LSE | |
| 04:16:44 | 10682.0 | 47 | AT | 10678.0 | 10682.0 | Buy | 217,705 | 3573 | LSE | |
| 04:16:44 | 10682.0 | 51 | AT | 10678.0 | 10682.0 | Buy | 217,658 | 3572 | LSE | |
| 04:16:44 | 10678.0 | 46 | AT | 10676.0 | 10678.0 | Buy | 217,607 | 3571 | LSE | |
| 04:16:44 | 10676.0 | 5 | AT | 10676.0 | 10680.0 | Sell | 217,561 | 3570 | LSE | |
| 04:16:44 | 10676.0 | 34 | AT | 10676.0 | 10680.0 | Sell | 217,556 | 3569 | LSE | |
| 04:16:44 | 10676.0 | 63 | AT | 10676.0 | 10680.0 | Sell | 217,522 | 3568 | LSE | |
| 04:16:44 | 10676.0 | 89 | AT | 10676.0 | 10680.0 | Sell | 217,459 | 3567 | LSE | |
| 04:16:44 | 10676.0 | 48 | AT | 10676.0 | 10680.0 | Sell | 217,370 | 3566 | LSE | |
| 04:16:44 | 10676.0 | 98 | AT | 10676.0 | 10680.0 | Sell | 217,322 | 3565 | LSE | |
| 04:16:43 | 10680.0 | 89 | AT | 10680.0 | 10684.0 | Sell | 217,224 | 3564 | LSE | |
| 04:16:43 | 10680.0 | 34 | AT | 10680.0 | 10684.0 | Sell | 217,135 | 3563 | LSE | |
| 04:16:43 | 10680.0 | 33 | AT | 10680.0 | 10684.0 | Sell | 217,101 | 3562 | LSE | |
| 04:16:43 | 10680.0 | 46 | AT | 10680.0 | 10684.0 | Sell | 217,068 | 3561 | LSE | |
| 04:16:43 | 10680.0 | 58 | AT | 10680.0 | 10684.0 | Sell | 217,022 | 3560 | LSE | |
| 04:16:43 | 10680.0 | 45 | AT | 10680.0 | 10684.0 | Sell | 216,964 | 3559 | LSE | |
| 04:16:43 | 10680.0 | 98 | AT | 10680.0 | 10684.0 | Sell | 216,919 | 3558 | LSE | |
| 04:16:43 | 10682.0 | 38 | AT | 10682.0 | 10686.0 | Sell | 216,821 | 3557 | LSE | |
| 04:16:43 | 10682.0 | 89 | AT | 10682.0 | 10686.0 | Sell | 216,783 | 3556 | LSE | |
| 04:16:43 | 10682.0 | 58 | AT | 10682.0 | 10686.0 | Sell | 216,694 | 3555 | LSE | |
| 04:16:43 | 10682.0 | 50 | AT | 10682.0 | 10686.0 | Sell | 216,636 | 3554 | LSE | |
| 04:16:43 | 10682.0 | 98 | AT | 10682.0 | 10686.0 | Sell | 216,586 | 3553 | LSE | |
| 04:16:43 | 10686.0 | 38 | AT | 10686.0 | 10688.0 | Sell | 216,488 | 3552 | LSE | |
| 04:16:43 | 10686.0 | 31 | AT | 10686.0 | 10688.0 | Sell | 216,450 | 3551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
