Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:27:51 | 11054.0 | 56 | AT | 11054.0 | 11058.0 | Sell | 99,617 | 1351 | LSE | |
| 02:27:51 | 11054.0 | 32 | AT | 11054.0 | 11058.0 | Sell | 99,561 | 1350 | LSE | |
| 02:27:51 | 11054.0 | 29 | AT | 11054.0 | 11058.0 | Sell | 99,529 | 1349 | LSE | |
| 02:27:51 | 11054.0 | 34 | AT | 11054.0 | 11058.0 | Sell | 99,500 | 1348 | LSE | |
| 02:27:51 | 11054.0 | 64 | AT | 11054.0 | 11058.0 | Sell | 99,466 | 1347 | LSE | |
| 02:27:51 | 11056.0 | 58 | AT | 11056.0 | 11058.0 | Sell | 99,402 | 1346 | LSE | |
| 02:27:51 | 11056.0 | 29 | AT | 11056.0 | 11058.0 | Sell | 99,344 | 1345 | LSE | |
| 02:27:51 | 11056.0 | 34 | AT | 11056.0 | 11058.0 | Sell | 99,315 | 1344 | LSE | |
| 02:27:51 | 11056.0 | 29 | AT | 11056.0 | 11058.0 | Sell | 99,281 | 1343 | LSE | |
| 02:27:51 | 11056.0 | 36 | AT | 11056.0 | 11058.0 | Sell | 99,252 | 1342 | LSE | |
| 02:27:51 | 11056.0 | 10 | AT | 11056.0 | 11058.0 | Sell | 99,216 | 1341 | LSE | |
| 02:27:51 | 11056.0 | 50 | AT | 11056.0 | 11058.0 | Sell | 99,206 | 1340 | LSE | |
| 02:27:51 | 11058.0 | 29 | AT | 11054.0 | 11058.0 | Buy | 99,156 | 1339 | LSE | |
| 02:27:51 | 11058.0 | 17 | AT | 11054.0 | 11058.0 | Buy | 99,127 | 1338 | LSE | |
| 02:27:51 | 11058.0 | 12 | AT | 11054.0 | 11058.0 | Buy | 99,110 | 1337 | LSE | |
| 02:27:51 | 11058.0 | 34 | AT | 11054.0 | 11058.0 | Buy | 99,098 | 1336 | LSE | |
| 02:27:51 | 11056.0 | 28 | AT | 11056.0 | 11058.0 | Sell | 99,064 | 1335 | LSE | |
| 02:27:51 | 11058.0 | 100 | AT | 11058.0 | 11060.0 | Sell | 99,036 | 1334 | LSE | |
| 02:27:50 | 11058.0 | 125 | AT | 11058.0 | 11060.0 | Sell | 98,936 | 1333 | LSE | |
| 02:27:50 | 11058.0 | 75 | AT | 11058.0 | 11062.0 | Sell | 98,811 | 1332 | LSE | |
| 02:27:50 | 11058.0 | 33 | AT | 11058.0 | 11060.0 | Sell | 98,736 | 1331 | LSE | |
| 02:27:50 | 11058.0 | 31 | AT | 11058.0 | 11060.0 | Sell | 98,703 | 1330 | LSE | |
| 02:27:50 | 11058.0 | 34 | AT | 11058.0 | 11060.0 | Sell | 98,672 | 1329 | LSE | |
| 02:27:50 | 11060.0 | 68 | AT | 11060.0 | 11062.0 | Sell | 98,638 | 1328 | LSE | |
| 02:27:44 | 11060.0 | 5 | O | 11060.0 | 11064.0 | Sell | 98,570 | 1327 | LSE | |
| 02:27:44 | 11060.0 | 5 | O | 11060.0 | 11064.0 | Sell | 98,565 | 1326 | LSE | |
| 02:27:43 | 11062.0 | 7 | AT | 11060.0 | 11062.0 | Buy | 98,560 | 1325 | LSE | |
| 02:27:43 | 11062.0 | 112 | AT | 11058.0 | 11062.0 | Buy | 98,553 | 1324 | LSE | |
| 02:27:42 | 11060.0 | 35 | AT | 11058.0 | 11060.0 | Buy | 98,441 | 1323 | LSE | |
| 02:27:42 | 11060.0 | 1 | AT | 11058.0 | 11060.0 | Buy | 98,406 | 1322 | LSE | |
| 02:27:42 | 11058.0 | 1 | AT | 11056.0 | 11058.0 | Buy | 98,405 | 1321 | LSE | |
| 02:27:42 | 11056.0 | 8 | AT | 11056.0 | 11058.0 | Sell | 98,404 | 1320 | LSE | |
| 02:27:42 | 11056.0 | 72 | AT | 11056.0 | 11058.0 | Sell | 98,396 | 1319 | LSE | |
| 02:27:42 | 11056.0 | 64 | AT | 11056.0 | 11058.0 | Sell | 98,324 | 1318 | LSE | |
| 02:27:42 | 11058.0 | 14 | AT | 11058.0 | 11060.0 | Sell | 98,260 | 1317 | LSE | |
| 02:27:42 | 11058.0 | 14 | AT | 11058.0 | 11060.0 | Sell | 98,246 | 1316 | LSE | |
| 02:27:42 | 11058.0 | 172 | AT | 11058.0 | 11060.0 | Sell | 98,232 | 1315 | LSE | |
| 02:27:07 | 11070.0 | 100 | AT | 11070.0 | 11072.0 | Sell | 98,060 | 1314 | LSE | |
| 02:27:03 | 11070.0 | 36 | AT | 11070.0 | 11072.0 | Sell | 97,960 | 1313 | LSE | |
| 02:26:36 | 11066.0 | 35 | AT | 11064.0 | 11066.0 | Buy | 97,924 | 1312 | LSE | |
| 02:26:35 | 11066.0 | 60 | AT | 11066.0 | 11068.0 | Sell | 97,889 | 1311 | LSE | |
| 02:26:31 | 11066.0 | 161 | AT | 11064.0 | 11066.0 | Buy | 97,829 | 1310 | LSE | |
| 02:26:23 | 11062.0 | 28 | AT | 11058.0 | 11062.0 | Buy | 97,668 | 1309 | LSE | |
| 02:26:23 | 11062.0 | 31 | AT | 11058.0 | 11062.0 | Buy | 97,640 | 1308 | LSE | |
| 02:26:23 | 11062.0 | 32 | AT | 11058.0 | 11062.0 | Buy | 97,609 | 1307 | LSE | |
| 02:26:23 | 11062.0 | 36 | AT | 11058.0 | 11062.0 | Buy | 97,577 | 1306 | LSE | |
| 02:26:23 | 11062.0 | 36 | AT | 11058.0 | 11062.0 | Buy | 97,541 | 1305 | LSE | |
| 02:26:23 | 11060.0 | 36 | AT | 11056.0 | 11060.0 | Buy | 97,505 | 1304 | LSE | |
| 02:26:23 | 11060.0 | 64 | AT | 11056.0 | 11060.0 | Buy | 97,469 | 1303 | LSE | |
| 02:26:23 | 11060.0 | 23 | AT | 11056.0 | 11060.0 | Buy | 97,405 | 1302 | LSE | |
| 02:26:00 | 11062.0 | 28 | AT | 11058.0 | 11062.0 | Buy | 97,382 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
