Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:04 | 9970.0 | 24 | AT | 9968.0 | 9970.0 | Buy | 869,631 | 2201 | LSE | |
| 03:00:04 | 9970.0 | 62 | AT | 9968.0 | 9970.0 | Buy | 869,607 | 2200 | LSE | |
| 03:00:04 | 9970.0 | 50 | AT | 9968.0 | 9970.0 | Buy | 869,545 | 2199 | LSE | |
| 03:00:03 | 9969.0 | 74 | AT | 9968.0 | 9969.0 | Buy | 869,495 | 2198 | LSE | |
| 03:00:03 | 9969.0 | 222 | AT | 9967.0 | 9969.0 | Buy | 869,421 | 2197 | LSE | |
| 03:00:03 | 9969.0 | 50 | AT | 9967.0 | 9969.0 | Buy | 869,199 | 2196 | LSE | |
| 03:00:03 | 9969.0 | 213 | AT | 9967.0 | 9969.0 | Buy | 869,149 | 2195 | LSE | |
| 03:00:01 | 9969.0 | 25 | AT | 9967.0 | 9969.0 | Buy | 868,936 | 2194 | LSE | |
| 03:00:00 | 9969.0 | 12 | AT | 9966.0 | 9969.0 | Buy | 868,911 | 2193 | LSE | |
| 03:00:00 | 9968.0 | 24 | AT | 9966.0 | 9968.0 | Buy | 868,899 | 2192 | LSE | |
| 03:00:00 | 9968.0 | 20 | AT | 9966.0 | 9968.0 | Buy | 868,875 | 2191 | LSE | |
| 03:00:00 | 9968.0 | 96 | AT | 9966.0 | 9968.0 | Buy | 868,855 | 2190 | LSE | |
| 03:00:00 | 9968.0 | 54 | AT | 9966.0 | 9968.0 | Buy | 868,759 | 2189 | LSE | |
| 03:00:00 | 9966.0 | 24 | AT | 9965.0 | 9966.0 | Buy | 868,705 | 2188 | LSE | |
| 03:00:00 | 9965.0 | 50 | AT | 9964.0 | 9965.0 | Buy | 868,681 | 2187 | LSE | |
| 03:00:00 | 9965.0 | 100 | AT | 9964.0 | 9965.0 | Buy | 868,631 | 2186 | LSE | |
| 02:59:51 | 9964.0 | 41 | AT | 9963.0 | 9964.0 | Buy | 868,531 | 2185 | LSE | |
| 02:59:51 | 9964.0 | 24 | AT | 9964.0 | 9966.0 | Sell | 868,490 | 2184 | LSE | |
| 02:59:51 | 9964.0 | 39 | AT | 9964.0 | 9966.0 | Sell | 868,466 | 2183 | LSE | |
| 02:59:51 | 9964.0 | 62 | AT | 9964.0 | 9966.0 | Sell | 868,427 | 2182 | LSE | |
| 02:59:51 | 9964.0 | 33 | AT | 9964.0 | 9966.0 | Sell | 868,365 | 2181 | LSE | |
| 02:59:51 | 9964.0 | 51 | AT | 9964.0 | 9966.0 | Sell | 868,332 | 2180 | LSE | |
| 02:59:40 | 9963.0 | 31 | AT | 9962.0 | 9963.0 | Buy | 868,281 | 2179 | LSE | |
| 02:59:27 | 9960.0 | 50 | AT | 9959.0 | 9960.0 | Buy | 868,250 | 2178 | LSE | |
| 02:59:27 | 9960.0 | 39 | AT | 9959.0 | 9960.0 | Buy | 868,200 | 2177 | LSE | |
| 02:59:19 | 9958.0 | 14 | AT | 9957.0 | 9958.0 | Buy | 868,161 | 2176 | LSE | |
| 02:59:19 | 9958.0 | 10 | AT | 9957.0 | 9958.0 | Buy | 868,147 | 2175 | LSE | |
| 02:59:02 | 9957.0 | 42 | AT | 9957.0 | 9958.0 | Sell | 868,137 | 2174 | LSE | |
| 02:59:01 | 9958.0 | 10 | AT | 9956.0 | 9958.0 | Buy | 868,095 | 2173 | LSE | |
| 02:59:00 | 9957.0 | 100 | AT | 9954.0 | 9957.0 | Buy | 868,085 | 2172 | LSE | |
| 02:59:00 | 9957.0 | 30 | AT | 9954.0 | 9957.0 | Buy | 867,985 | 2171 | LSE | |
| 02:59:00 | 9957.0 | 39 | AT | 9954.0 | 9957.0 | Buy | 867,955 | 2170 | LSE | |
| 02:59:00 | 9957.0 | 54 | AT | 9954.0 | 9957.0 | Buy | 867,916 | 2169 | LSE | |
| 02:59:00 | 9957.0 | 64 | AT | 9954.0 | 9957.0 | Buy | 867,862 | 2168 | LSE | |
| 02:59:00 | 9957.0 | 48 | AT | 9954.0 | 9957.0 | Buy | 867,798 | 2167 | LSE | |
| 02:59:00 | 9956.0 | 34 | AT | 9954.0 | 9956.0 | Buy | 867,750 | 2166 | LSE | |
| 02:59:00 | 9956.0 | 61 | AT | 9954.0 | 9956.0 | Buy | 867,716 | 2165 | LSE | |
| 02:59:00 | 9956.0 | 28 | AT | 9954.0 | 9956.0 | Buy | 867,655 | 2164 | LSE | |
| 02:59:00 | 9956.0 | 24 | AT | 9954.0 | 9956.0 | Buy | 867,627 | 2163 | LSE | |
| 02:59:00 | 9956.0 | 50 | AT | 9954.0 | 9956.0 | Buy | 867,603 | 2162 | LSE | |
| 02:59:00 | 9956.0 | 59 | AT | 9954.0 | 9956.0 | Buy | 867,553 | 2161 | LSE | |
| 02:59:00 | 9956.0 | 24 | AT | 9954.0 | 9956.0 | Buy | 867,494 | 2160 | LSE | |
| 02:58:55 | 9955.0 | 14 | AT | 9954.0 | 9955.0 | Buy | 867,470 | 2159 | LSE | |
| 02:58:55 | 9955.0 | 10 | AT | 9954.0 | 9955.0 | Buy | 867,456 | 2158 | LSE | |
| 02:58:55 | 9954.0 | 58 | AT | 9953.0 | 9954.0 | Buy | 867,446 | 2157 | LSE | |
| 02:58:55 | 9954.0 | 28 | AT | 9953.0 | 9954.0 | Buy | 867,388 | 2156 | LSE | |
| 02:58:55 | 9953.0 | 41 | AT | 9952.0 | 9953.0 | Buy | 867,360 | 2155 | LSE | |
| 02:58:30 | 9951.0 | 474 | AT | 9951.0 | 9953.0 | Sell | 867,319 | 2154 | LSE | |
| 02:58:30 | 9951.0 | 62 | AT | 9951.0 | 9953.0 | Sell | 866,845 | 2153 | LSE | |
| 02:58:30 | 9951.0 | 54 | AT | 9951.0 | 9953.0 | Sell | 866,783 | 2152 | LSE | |
| 02:58:30 | 9953.0 | 10 | AT | 9951.0 | 9953.0 | Buy | 866,729 | 2151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
