Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:35 | 11364.0 | 1 | O | 11350.0 | 11356.0 | Buy | 1,006,586 | 9461 | LSE | |
| 10:37:38 | 11366.0 | 43 | AT | 11350.0 | 11356.0 | Buy | 1,006,585 | 9460 | LSE | |
| 10:37:37 | 11366.0 | 600 | AT | 11350.0 | 11356.0 | Buy | 1,006,542 | 9459 | LSE | |
| 10:37:37 | 11366.0 | 600 | AT | 11350.0 | 11356.0 | Buy | 1,005,942 | 9458 | LSE | |
| 10:37:37 | 11366.0 | 600 | AT | 11350.0 | 11356.0 | Buy | 1,005,342 | 9457 | LSE | |
| 10:37:36 | 11366.0 | 600 | AT | 11350.0 | 11356.0 | Buy | 1,004,742 | 9456 | LSE | |
| 10:37:36 | 11366.0 | 600 | AT | 11350.0 | 11356.0 | Buy | 1,004,142 | 9455 | LSE | |
| 10:37:36 | 11366.0 | 600 | AT | 11350.0 | 11356.0 | Buy | 1,003,542 | 9454 | LSE | |
| 10:37:35 | 11366.0 | 100 | AT | 11350.0 | 11356.0 | Buy | 1,002,942 | 9453 | LSE | |
| 10:37:35 | 11366.0 | 600 | AT | 11350.0 | 11356.0 | Buy | 1,002,842 | 9452 | LSE | |
| 10:37:35 | 11366.0 | 1000 | AT | 11350.0 | 11356.0 | Buy | 1,002,242 | 9451 | LSE | |
| 10:37:35 | 11366.0 | 1000 | AT | 11350.0 | 11356.0 | Buy | 1,001,242 | 9450 | LSE | |
| 10:37:35 | 11366.0 | 200 | AT | 11350.0 | 11356.0 | Buy | 1,000,242 | 9449 | LSE | |
| 10:37:35 | 11366.0 | 1000 | AT | 11350.0 | 11356.0 | Buy | 1,000,042 | 9448 | LSE | |
| 10:37:35 | 11366.0 | 1000 | AT | 11350.0 | 11356.0 | Buy | 999,042 | 9447 | LSE | |
| 10:37:35 | 11366.0 | 1000 | AT | 11350.0 | 11356.0 | Buy | 998,042 | 9446 | LSE | |
| 10:37:35 | 11366.0 | 987 | AT | 11350.0 | 11356.0 | Buy | 997,042 | 9445 | LSE | |
| 10:37:35 | 11366.0 | 1426 | AT | 11350.0 | 11356.0 | Buy | 996,055 | 9444 | LSE | |
| 10:37:35 | 11366.0 | 917 | AT | 11350.0 | 11356.0 | Buy | 994,629 | 9443 | LSE | |
| 10:37:35 | 11366.0 | 153 | AT | 11350.0 | 11356.0 | Buy | 993,712 | 9442 | LSE | |
| 10:36:58 | 11366.0 | 92 | AT | 11350.0 | 11356.0 | Buy | 993,559 | 9441 | LSE | |
| 10:36:39 | 11366.0 | 16 | AT | 11350.0 | 11356.0 | Buy | 993,467 | 9440 | LSE | |
| 10:35:28 | 11366.0 | 2986 | O | 11350.0 | 11356.0 | Buy | 993,451 | 9439 | LSE | |
| 10:35:12 | 11366.0 | 272 | O | 11350.0 | 11356.0 | Buy | 990,465 | 9438 | LSE | |
| 10:35:12 | 11366.0 | 740 | O | 11350.0 | 11356.0 | Buy | 990,193 | 9437 | LSE | |
| 10:35:11 | 11366.0 | 1631 | O | 11350.0 | 11356.0 | Buy | 989,453 | 9436 | LSE | |
| 10:35:11 | 11366.0 | 1952 | O | 11350.0 | 11356.0 | Buy | 987,822 | 9435 | LSE | |
| 10:35:11 | 11366.0 | 74 | O | 11350.0 | 11356.0 | Buy | 985,870 | 9434 | LSE | |
| 10:35:11 | 11366.0 | 449430 | UT | 11350.0 | 11356.0 | Buy | 985,796 | 9433 | LSE | |
| 10:29:59 | 11354.0 | 33 | AT | 11354.0 | 11356.0 | Sell | 536,366 | 9432 | LSE | |
| 10:29:59 | 11356.0 | 33 | AT | 11354.0 | 11356.0 | Buy | 536,333 | 9431 | LSE | |
| 10:29:59 | 11356.0 | 112 | AT | 11354.0 | 11356.0 | Buy | 536,300 | 9430 | LSE | |
| 10:29:59 | 11356.0 | 28 | AT | 11354.0 | 11356.0 | Buy | 536,188 | 9429 | LSE | |
| 10:29:59 | 11356.0 | 122 | AT | 11356.0 | 11358.0 | Sell | 536,160 | 9428 | LSE | |
| 10:29:58 | 11356.0 | 144 | AT | 11356.0 | 11358.0 | Sell | 536,038 | 9427 | LSE | |
| 10:29:58 | 11356.0 | 26 | AT | 11356.0 | 11358.0 | Sell | 535,894 | 9426 | LSE | |
| 10:29:58 | 11358.0 | 1000 | AT | 11358.0 | 11360.0 | Sell | 535,868 | 9425 | LSE | |
| 10:29:58 | 11360.0 | 21 | AT | 11358.0 | 11360.0 | Buy | 534,868 | 9424 | LSE | |
| 10:29:55 | 11362.0 | 120 | AT | 11360.0 | 11362.0 | Buy | 534,847 | 9423 | LSE | |
| 10:29:54 | 11362.0 | 660 | AT | 11362.0 | 11364.0 | Sell | 534,727 | 9422 | LSE | |
| 10:29:54 | 11362.0 | 79 | AT | 11360.0 | 11362.0 | Buy | 534,067 | 9421 | LSE | |
| 10:29:54 | 11362.0 | 83 | AT | 11360.0 | 11362.0 | Buy | 533,988 | 9420 | LSE | |
| 10:29:54 | 11362.0 | 50 | AT | 11360.0 | 11362.0 | Buy | 533,905 | 9419 | LSE | |
| 10:29:54 | 11362.0 | 49 | AT | 11360.0 | 11362.0 | Buy | 533,855 | 9418 | LSE | |
| 10:29:54 | 11362.0 | 79 | AT | 11360.0 | 11362.0 | Buy | 533,806 | 9417 | LSE | |
| 10:29:49 | 11358.0 | 81 | AT | 11358.0 | 11360.0 | Sell | 533,727 | 9416 | LSE | |
| 10:29:49 | 11360.0 | 685 | AT | 11360.0 | 11362.0 | Sell | 533,646 | 9415 | LSE | |
| 10:29:49 | 11360.0 | 50 | AT | 11358.0 | 11360.0 | Buy | 532,961 | 9414 | LSE | |
| 10:29:49 | 11360.0 | 46 | AT | 11358.0 | 11360.0 | Buy | 532,911 | 9413 | LSE | |
| 10:29:49 | 11360.0 | 158 | AT | 11358.0 | 11360.0 | Buy | 532,865 | 9412 | LSE | |
| 10:29:49 | 11360.0 | 61 | AT | 11358.0 | 11360.0 | Buy | 532,707 | 9411 | LSE | |
| 10:29:48 | 11358.0 | 81 | AT | 11358.0 | 11360.0 | Sell | 532,646 | 9410 | LSE | |
| 10:29:48 | 11358.0 | 29 | AT | 11358.0 | 11360.0 | Sell | 532,565 | 9409 | LSE | |
| 10:29:48 | 11358.0 | 34 | AT | 11358.0 | 11360.0 | Sell | 532,536 | 9408 | LSE | |
| 10:29:48 | 11358.0 | 50 | AT | 11358.0 | 11360.0 | Sell | 532,502 | 9407 | LSE | |
| 10:29:48 | 11358.0 | 81 | AT | 11358.0 | 11360.0 | Sell | 532,452 | 9406 | LSE | |
| 10:29:48 | 11358.0 | 34 | AT | 11358.0 | 11360.0 | Sell | 532,371 | 9405 | LSE | |
| 10:29:48 | 11358.0 | 147 | AT | 11358.0 | 11360.0 | Sell | 532,337 | 9404 | LSE | |
| 10:29:48 | 11360.0 | 158 | AT | 11358.0 | 11360.0 | Buy | 532,190 | 9403 | LSE | |
| 10:29:46 | 11358.0 | 11 | AT | 11358.0 | 11360.0 | Sell | 532,032 | 9402 | LSE | |
| 10:29:46 | 11358.0 | 6 | AT | 11358.0 | 11360.0 | Sell | 532,021 | 9401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
