CRH PLC Transaction in Own Shares (8361T)
27 Julio 2022 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 8361T
CRH PLC
27 July 2022
27(th) July
2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 26(th) July 2022 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on Euronext Dublin, from CRH's broker UBS. The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 125,782
-------------------------------------------------- --------------------
Highest price paid
per share: EUR35.1000
------------------------------------------------- --------------------
Lowest price paid
per share: EUR34.7400
------------------------------------------------- --------------------
Volume weighted average price paid: EUR34.9120
-------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) September
2022 following its announcement on 16(th) June 2022 and were
effected by CRH's broker as part of the Programme announced
on 16(th) June 2022.
Following settlement of the above transactions CRH will hold
16,409,347 of its ordinary shares in treasury which represents
2.12% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 757,730,991 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms
part of retained EU law in the United Kingdom ('UK') from
time to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 26(th) July 2022 by UBS on behalf of CRH as
part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
---------- ---------------
LEI 549300MIDJNNTH068E74
--------------- ------------ --------------------------- -----------------
ISIN: IE0001827041
--------------- ------------ --------------------------- -----------------
Intermediary name: UBS Europe SE
----------------------------- --------------------------- -----------------
Intermediary code: 5299007QVIQ7IO64NX37
----------------------------- --------------------------- -----------------
Time zone: BST
--------------- ------------ ---------- --------------- -----------------
Currency: EUR
Date of Transactions: 26/07/2022
---------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
---------------
Euronext Dublin (XMSM) EUR 34.9120 125,782
----------------------------- ---------- ---------------
Euronext Dublin
Number Price per Currency Trade Time Trading Venue MatchID
of Share (EUR)
Shares
Euronext Dublin
153 34.95 EUR 08:02:15 (XMSM) 1188080
------------ ---------- --------------- ----------------- -------
Euronext Dublin
97 34.95 EUR 08:02:15 (XMSM) 1188078
------------ ---------- --------------- ----------------- -------
Euronext Dublin
213 35.08 EUR 08:03:44 (XMSM) 1190781
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 35.08 EUR 08:03:44 (XMSM) 1190779
------------ ---------- --------------- ----------------- -------
Euronext Dublin
248 35.09 EUR 08:04:32 (XMSM) 1192250
------------ ---------- --------------- ----------------- -------
Euronext Dublin
49 35.01 EUR 08:06:51 (XMSM) 1196149
------------ ---------- --------------- ----------------- -------
Euronext Dublin
210 35.01 EUR 08:06:51 (XMSM) 1196147
------------ ---------- --------------- ----------------- -------
Euronext Dublin
253 34.95 EUR 08:09:05 (XMSM) 1199790
------------ ---------- --------------- ----------------- -------
Euronext Dublin
36 34.89 EUR 08:10:30 (XMSM) 1202035
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.89 EUR 08:10:30 (XMSM) 1202033
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 34.89 EUR 08:10:30 (XMSM) 1202037
------------ ---------- --------------- ----------------- -------
Euronext Dublin
77 34.89 EUR 08:10:30 (XMSM) 1202029
------------ ---------- --------------- ----------------- -------
Euronext Dublin
178 34.89 EUR 08:10:30 (XMSM) 1202027
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 34.87 EUR 08:13:19 (XMSM) 1206580
------------ ---------- --------------- ----------------- -------
Euronext Dublin
294 34.87 EUR 08:17:12 (XMSM) 1212860
------------ ---------- --------------- ----------------- -------
Euronext Dublin
276 34.89 EUR 08:19:01 (XMSM) 1215582
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 34.89 EUR 08:19:11 (XMSM) 1215822
------------ ---------- --------------- ----------------- -------
Euronext Dublin
269 34.96 EUR 08:20:35 (XMSM) 1218410
------------ ---------- --------------- ----------------- -------
Euronext Dublin
290 34.97 EUR 08:21:02 (XMSM) 1219055
------------ ---------- --------------- ----------------- -------
Euronext Dublin
275 34.95 EUR 08:21:10 (XMSM) 1219352
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 34.96 EUR 08:22:23 (XMSM) 1221242
------------ ---------- --------------- ----------------- -------
Euronext Dublin
141 34.96 EUR 08:22:23 (XMSM) 1221244
------------ ---------- --------------- ----------------- -------
Euronext Dublin
305 34.95 EUR 08:23:48 (XMSM) 1223094
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 34.94 EUR 08:24:03 (XMSM) 1223451
------------ ---------- --------------- ----------------- -------
Euronext Dublin
293 34.93 EUR 08:26:07 (XMSM) 1226411
------------ ---------- --------------- ----------------- -------
Euronext Dublin
247 34.92 EUR 08:26:22 (XMSM) 1226908
------------ ---------- --------------- ----------------- -------
Euronext Dublin
276 34.93 EUR 08:27:48 (XMSM) 1229144
------------ ---------- --------------- ----------------- -------
Euronext Dublin
302 34.92 EUR 08:28:38 (XMSM) 1230335
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 34.89 EUR 08:30:23 (XMSM) 1233496
------------ ---------- --------------- ----------------- -------
Euronext Dublin
262 34.85 EUR 08:31:32 (XMSM) 1235837
------------ ---------- --------------- ----------------- -------
Euronext Dublin
260 34.89 EUR 08:32:34 (XMSM) 1237591
------------ ---------- --------------- ----------------- -------
Euronext Dublin
263 34.87 EUR 08:33:13 (XMSM) 1238845
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 34.87 EUR 08:33:36 (XMSM) 1239700
------------ ---------- --------------- ----------------- -------
Euronext Dublin
301 34.86 EUR 08:33:52 (XMSM) 1240477
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.85 EUR 08:36:30 (XMSM) 1245293
------------ ---------- --------------- ----------------- -------
Euronext Dublin
60 34.85 EUR 08:36:30 (XMSM) 1245291
------------ ---------- --------------- ----------------- -------
Euronext Dublin
196 34.85 EUR 08:36:30 (XMSM) 1245287
------------ ---------- --------------- ----------------- -------
Euronext Dublin
249 34.85 EUR 08:37:20 (XMSM) 1246675
------------ ---------- --------------- ----------------- -------
Euronext Dublin
251 34.85 EUR 08:37:20 (XMSM) 1246663
------------ ---------- --------------- ----------------- -------
Euronext Dublin
25 34.87 EUR 08:38:24 (XMSM) 1248517
------------ ---------- --------------- ----------------- -------
Euronext Dublin
34 34.87 EUR 08:38:24 (XMSM) 1248515
------------ ---------- --------------- ----------------- -------
Euronext Dublin
217 34.87 EUR 08:38:24 (XMSM) 1248512
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 34.85 EUR 08:40:45 (XMSM) 1252835
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 34.85 EUR 08:40:45 (XMSM) 1252837
------------ ---------- --------------- ----------------- -------
Euronext Dublin
291 34.85 EUR 08:40:46 (XMSM) 1252839
------------ ---------- --------------- ----------------- -------
Euronext Dublin
268 34.86 EUR 08:41:42 (XMSM) 1254511
------------ ---------- --------------- ----------------- -------
Euronext Dublin
268 34.86 EUR 08:41:42 (XMSM) 1254502
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 34.85 EUR 08:42:58 (XMSM) 1256894
------------ ---------- --------------- ----------------- -------
Euronext Dublin
123 34.85 EUR 08:44:32 (XMSM) 1259923
------------ ---------- --------------- ----------------- -------
Euronext Dublin
167 34.85 EUR 08:44:32 (XMSM) 1259921
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 34.83 EUR 08:45:07 (XMSM) 1261215
------------ ---------- --------------- ----------------- -------
Euronext Dublin
248 34.85 EUR 08:45:47 (XMSM) 1262525
------------ ---------- --------------- ----------------- -------
Euronext Dublin
243 34.88 EUR 08:47:28 (XMSM) 1265795
------------ ---------- --------------- ----------------- -------
Euronext Dublin
60 34.88 EUR 08:47:28 (XMSM) 1265775
------------ ---------- --------------- ----------------- -------
Euronext Dublin
302 34.87 EUR 08:47:32 (XMSM) 1265945
------------ ---------- --------------- ----------------- -------
Euronext Dublin
252 34.88 EUR 08:49:06 (XMSM) 1269567
------------ ---------- --------------- ----------------- -------
Euronext Dublin
249 34.85 EUR 08:49:55 (XMSM) 1271276
------------ ---------- --------------- ----------------- -------
Euronext Dublin
40 34.88 EUR 08:52:50 (XMSM) 1275883
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 34.88 EUR 08:52:50 (XMSM) 1275875
------------ ---------- --------------- ----------------- -------
Euronext Dublin
215 34.88 EUR 08:52:51 (XMSM) 1275886
------------ ---------- --------------- ----------------- -------
Euronext Dublin
263 34.90 EUR 08:55:18 (XMSM) 1279408
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 34.89 EUR 08:55:21 (XMSM) 1279497
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.92 EUR 08:57:46 (XMSM) 1283087
------------ ---------- --------------- ----------------- -------
Euronext Dublin
261 34.92 EUR 08:58:09 (XMSM) 1283608
------------ ---------- --------------- ----------------- -------
Euronext Dublin
168 34.87 EUR 08:59:30 (XMSM) 1285962
------------ ---------- --------------- ----------------- -------
Euronext Dublin
137 34.87 EUR 08:59:34 (XMSM) 1286061
------------ ---------- --------------- ----------------- -------
Euronext Dublin
93 34.85 EUR 09:01:14 (XMSM) 1289833
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.85 EUR 09:01:14 (XMSM) 1289831
------------ ---------- --------------- ----------------- -------
Euronext Dublin
257 34.86 EUR 09:04:09 (XMSM) 1292907
------------ ---------- --------------- ----------------- -------
Euronext Dublin
39 34.83 EUR 09:06:54 (XMSM) 1295916
------------ ---------- --------------- ----------------- -------
Euronext Dublin
238 34.83 EUR 09:07:14 (XMSM) 1296370
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 34.83 EUR 09:07:58 (XMSM) 1297205
------------ ---------- --------------- ----------------- -------
Euronext Dublin
251 34.80 EUR 09:09:00 (XMSM) 1300766
------------ ---------- --------------- ----------------- -------
Euronext Dublin
164 34.80 EUR 09:11:30 (XMSM) 1303776
------------ ---------- --------------- ----------------- -------
Euronext Dublin
94 34.80 EUR 09:11:30 (XMSM) 1303780
------------ ---------- --------------- ----------------- -------
Euronext Dublin
39 34.80 EUR 09:11:30 (XMSM) 1303778
------------ ---------- --------------- ----------------- -------
Euronext Dublin
37 34.80 EUR 09:12:27 (XMSM) 1304724
------------ ---------- --------------- ----------------- -------
Euronext Dublin
255 34.81 EUR 09:12:27 (XMSM) 1304722
------------ ---------- --------------- ----------------- -------
Euronext Dublin
301 34.81 EUR 09:13:46 (XMSM) 1306174
------------ ---------- --------------- ----------------- -------
Euronext Dublin
68 34.83 EUR 09:14:24 (XMSM) 1306818
------------ ---------- --------------- ----------------- -------
Euronext Dublin
217 34.83 EUR 09:14:24 (XMSM) 1306816
------------ ---------- --------------- ----------------- -------
Euronext Dublin
70 34.84 EUR 09:17:11 (XMSM) 1310204
------------ ---------- --------------- ----------------- -------
Euronext Dublin
21 34.84 EUR 09:17:52 (XMSM) 1311088
------------ ---------- --------------- ----------------- -------
Euronext Dublin
48 34.84 EUR 09:17:52 (XMSM) 1311083
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.84 EUR 09:17:52 (XMSM) 1311081
------------ ---------- --------------- ----------------- -------
Euronext Dublin
88 34.84 EUR 09:17:52 (XMSM) 1311070
------------ ---------- --------------- ----------------- -------
Euronext Dublin
126 34.84 EUR 09:17:52 (XMSM) 1311068
------------ ---------- --------------- ----------------- -------
Euronext Dublin
128 34.90 EUR 09:20:28 (XMSM) 1314663
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 34.90 EUR 09:20:28 (XMSM) 1314661
------------ ---------- --------------- ----------------- -------
Euronext Dublin
227 34.89 EUR 09:22:51 (XMSM) 1317570
------------ ---------- --------------- ----------------- -------
Euronext Dublin
260 34.89 EUR 09:22:51 (XMSM) 1317568
------------ ---------- --------------- ----------------- -------
Euronext Dublin
303 34.88 EUR 09:23:38 (XMSM) 1318526
------------ ---------- --------------- ----------------- -------
Euronext Dublin
289 34.86 EUR 09:24:00 (XMSM) 1319045
------------ ---------- --------------- ----------------- -------
Euronext Dublin
308 34.85 EUR 09:24:08 (XMSM) 1319192
------------ ---------- --------------- ----------------- -------
Euronext Dublin
329 34.88 EUR 09:26:27 (XMSM) 1321909
------------ ---------- --------------- ----------------- -------
Euronext Dublin
20 34.90 EUR 09:29:01 (XMSM) 1325038
------------ ---------- --------------- ----------------- -------
Euronext Dublin
18 34.90 EUR 09:29:01 (XMSM) 1325036
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.90 EUR 09:29:01 (XMSM) 1325034
------------ ---------- --------------- ----------------- -------
Euronext Dublin
111 34.90 EUR 09:29:01 (XMSM) 1325032
------------ ---------- --------------- ----------------- -------
Euronext Dublin
281 34.90 EUR 09:29:20 (XMSM) 1325561
------------ ---------- --------------- ----------------- -------
Euronext Dublin
43 34.89 EUR 09:30:30 (XMSM) 1327180
------------ ---------- --------------- ----------------- -------
Euronext Dublin
209 34.89 EUR 09:30:30 (XMSM) 1327178
------------ ---------- --------------- ----------------- -------
Euronext Dublin
90 34.90 EUR 09:31:44 (XMSM) 1328756
------------ ---------- --------------- ----------------- -------
Euronext Dublin
159 34.90 EUR 09:31:44 (XMSM) 1328754
------------ ---------- --------------- ----------------- -------
Euronext Dublin
13 34.89 EUR 09:32:19 (XMSM) 1329376
------------ ---------- --------------- ----------------- -------
Euronext Dublin
253 34.89 EUR 09:32:19 (XMSM) 1329374
------------ ---------- --------------- ----------------- -------
Euronext Dublin
40 34.88 EUR 09:34:06 (XMSM) 1331493
------------ ---------- --------------- ----------------- -------
Euronext Dublin
255 34.90 EUR 09:34:46 (XMSM) 1332436
------------ ---------- --------------- ----------------- -------
Euronext Dublin
293 34.87 EUR 09:36:58 (XMSM) 1334878
------------ ---------- --------------- ----------------- -------
Euronext Dublin
291 34.87 EUR 09:40:22 (XMSM) 1339079
------------ ---------- --------------- ----------------- -------
Euronext Dublin
276 34.87 EUR 09:41:55 (XMSM) 1341211
------------ ---------- --------------- ----------------- -------
Euronext Dublin
86 34.86 EUR 09:43:21 (XMSM) 1343063
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 34.86 EUR 09:43:52 (XMSM) 1343570
------------ ---------- --------------- ----------------- -------
Euronext Dublin
58 34.87 EUR 09:44:51 (XMSM) 1344818
------------ ---------- --------------- ----------------- -------
Euronext Dublin
248 34.87 EUR 09:44:55 (XMSM) 1344890
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 34.92 EUR 09:46:53 (XMSM) 1346895
------------ ---------- --------------- ----------------- -------
Euronext Dublin
6 34.92 EUR 09:46:53 (XMSM) 1346893
------------ ---------- --------------- ----------------- -------
Euronext Dublin
259 34.92 EUR 09:47:14 (XMSM) 1347243
------------ ---------- --------------- ----------------- -------
Euronext Dublin
264 34.92 EUR 09:47:14 (XMSM) 1347227
------------ ---------- --------------- ----------------- -------
Euronext Dublin
86 34.94 EUR 09:48:01 (XMSM) 1348089
------------ ---------- --------------- ----------------- -------
Euronext Dublin
84 34.94 EUR 09:48:01 (XMSM) 1348082
------------ ---------- --------------- ----------------- -------
Euronext Dublin
83 34.94 EUR 09:48:01 (XMSM) 1348086
------------ ---------- --------------- ----------------- -------
Euronext Dublin
46 34.94 EUR 09:48:01 (XMSM) 1348084
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 34.97 EUR 09:50:16 (XMSM) 1351520
------------ ---------- --------------- ----------------- -------
Euronext Dublin
190 34.96 EUR 09:50:38 (XMSM) 1351888
------------ ---------- --------------- ----------------- -------
Euronext Dublin
246 34.96 EUR 09:50:38 (XMSM) 1351858
------------ ---------- --------------- ----------------- -------
Euronext Dublin
13 34.96 EUR 09:50:38 (XMSM) 1351855
------------ ---------- --------------- ----------------- -------
Euronext Dublin
94 34.96 EUR 09:51:41 (XMSM) 1353037
------------ ---------- --------------- ----------------- -------
Euronext Dublin
7 34.96 EUR 09:51:41 (XMSM) 1353035
------------ ---------- --------------- ----------------- -------
Euronext Dublin
39 35.05 EUR 09:56:46 (XMSM) 1358516
------------ ---------- --------------- ----------------- -------
Euronext Dublin
190 35.05 EUR 09:56:46 (XMSM) 1358514
------------ ---------- --------------- ----------------- -------
Euronext Dublin
220 35.05 EUR 09:56:48 (XMSM) 1358531
------------ ---------- --------------- ----------------- -------
Euronext Dublin
260 35.05 EUR 09:56:49 (XMSM) 1358541
------------ ---------- --------------- ----------------- -------
Euronext Dublin
190 35.05 EUR 09:56:49 (XMSM) 1358539
------------ ---------- --------------- ----------------- -------
Euronext Dublin
42 35.04 EUR 09:56:55 (XMSM) 1358661
------------ ---------- --------------- ----------------- -------
Euronext Dublin
172 35.02 EUR 09:57:35 (XMSM) 1359443
------------ ---------- --------------- ----------------- -------
Euronext Dublin
252 35.02 EUR 09:58:31 (XMSM) 1360887
------------ ---------- --------------- ----------------- -------
Euronext Dublin
29 35.02 EUR 10:00:06 (XMSM) 1362841
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 35.02 EUR 10:00:06 (XMSM) 1362839
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 35.00 EUR 10:02:21 (XMSM) 1364573
------------ ---------- --------------- ----------------- -------
Euronext Dublin
277 35.08 EUR 10:05:04 (XMSM) 1367825
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 35.09 EUR 10:05:59 (XMSM) 1368687
------------ ---------- --------------- ----------------- -------
Euronext Dublin
295 35.04 EUR 10:09:00 (XMSM) 1371705
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 34.98 EUR 10:10:24 (XMSM) 1373017
------------ ---------- --------------- ----------------- -------
Euronext Dublin
324 34.99 EUR 10:11:15 (XMSM) 1373839
------------ ---------- --------------- ----------------- -------
Euronext Dublin
116 34.99 EUR 10:12:28 (XMSM) 1374919
------------ ---------- --------------- ----------------- -------
Euronext Dublin
190 34.99 EUR 10:12:28 (XMSM) 1374917
------------ ---------- --------------- ----------------- -------
Euronext Dublin
4 34.98 EUR 10:13:05 (XMSM) 1375470
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 34.98 EUR 10:13:05 (XMSM) 1375464
------------ ---------- --------------- ----------------- -------
Euronext Dublin
289 34.98 EUR 10:17:29 (XMSM) 1379562
------------ ---------- --------------- ----------------- -------
Euronext Dublin
4 34.98 EUR 10:17:29 (XMSM) 1379560
------------ ---------- --------------- ----------------- -------
Euronext Dublin
303 34.97 EUR 10:17:40 (XMSM) 1379802
------------ ---------- --------------- ----------------- -------
Euronext Dublin
290 34.97 EUR 10:19:41 (XMSM) 1382093
------------ ---------- --------------- ----------------- -------
Euronext Dublin
38 34.97 EUR 10:22:15 (XMSM) 1384905
------------ ---------- --------------- ----------------- -------
Euronext Dublin
53 34.97 EUR 10:22:15 (XMSM) 1384907
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.97 EUR 10:22:15 (XMSM) 1384903
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 34.97 EUR 10:22:15 (XMSM) 1384901
------------ ---------- --------------- ----------------- -------
Euronext Dublin
232 34.95 EUR 10:22:59 (XMSM) 1385600
------------ ---------- --------------- ----------------- -------
Euronext Dublin
16 34.95 EUR 10:22:59 (XMSM) 1385598
------------ ---------- --------------- ----------------- -------
Euronext Dublin
39 34.95 EUR 10:23:50 (XMSM) 1387249
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.95 EUR 10:23:50 (XMSM) 1387247
------------ ---------- --------------- ----------------- -------
Euronext Dublin
290 34.97 EUR 10:25:24 (XMSM) 1388771
------------ ---------- --------------- ----------------- -------
Euronext Dublin
277 34.94 EUR 10:27:25 (XMSM) 1391318
------------ ---------- --------------- ----------------- -------
Euronext Dublin
71 34.91 EUR 10:29:34 (XMSM) 1394158
------------ ---------- --------------- ----------------- -------
Euronext Dublin
266 34.92 EUR 10:31:17 (XMSM) 1396076
------------ ---------- --------------- ----------------- -------
Euronext Dublin
145 34.92 EUR 10:31:58 (XMSM) 1396783
------------ ---------- --------------- ----------------- -------
Euronext Dublin
109 34.92 EUR 10:31:58 (XMSM) 1396781
------------ ---------- --------------- ----------------- -------
Euronext Dublin
259 34.94 EUR 10:34:39 (XMSM) 1399227
------------ ---------- --------------- ----------------- -------
Euronext Dublin
11 34.95 EUR 10:36:14 (XMSM) 1401893
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 34.95 EUR 10:36:14 (XMSM) 1401891
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 34.95 EUR 10:36:14 (XMSM) 1401889
------------ ---------- --------------- ----------------- -------
Euronext Dublin
291 34.94 EUR 10:36:27 (XMSM) 1402154
------------ ---------- --------------- ----------------- -------
Euronext Dublin
86 34.96 EUR 10:41:00 (XMSM) 1406506
------------ ---------- --------------- ----------------- -------
Euronext Dublin
161 34.96 EUR 10:41:00 (XMSM) 1406504
------------ ---------- --------------- ----------------- -------
Euronext Dublin
302 34.96 EUR 10:42:00 (XMSM) 1407305
------------ ---------- --------------- ----------------- -------
Euronext Dublin
203 34.96 EUR 10:42:28 (XMSM) 1407976
------------ ---------- --------------- ----------------- -------
Euronext Dublin
17 34.96 EUR 10:42:28 (XMSM) 1407974
------------ ---------- --------------- ----------------- -------
Euronext Dublin
43 34.96 EUR 10:42:28 (XMSM) 1407972
------------ ---------- --------------- ----------------- -------
Euronext Dublin
290 35.02 EUR 10:44:27 (XMSM) 1410700
------------ ---------- --------------- ----------------- -------
Euronext Dublin
98 35.01 EUR 10:45:49 (XMSM) 1411992
------------ ---------- --------------- ----------------- -------
Euronext Dublin
160 35.01 EUR 10:45:49 (XMSM) 1411990
------------ ---------- --------------- ----------------- -------
Euronext Dublin
76 35.05 EUR 10:48:52 (XMSM) 1415067
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 35.05 EUR 10:48:52 (XMSM) 1415065
------------ ---------- --------------- ----------------- -------
Euronext Dublin
13 35.05 EUR 10:48:52 (XMSM) 1415063
------------ ---------- --------------- ----------------- -------
Euronext Dublin
256 35.04 EUR 10:49:05 (XMSM) 1415252
------------ ---------- --------------- ----------------- -------
Euronext Dublin
12 35.04 EUR 10:49:05 (XMSM) 1415250
------------ ---------- --------------- ----------------- -------
Euronext Dublin
286 35.01 EUR 10:49:58 (XMSM) 1416101
------------ ---------- --------------- ----------------- -------
Euronext Dublin
22 35.03 EUR 10:51:33 (XMSM) 1417896
------------ ---------- --------------- ----------------- -------
Euronext Dublin
252 35.03 EUR 10:51:33 (XMSM) 1417892
------------ ---------- --------------- ----------------- -------
Euronext Dublin
99 35.04 EUR 10:52:19 (XMSM) 1418604
------------ ---------- --------------- ----------------- -------
Euronext Dublin
110 35.04 EUR 10:52:19 (XMSM) 1418606
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 35.04 EUR 10:53:32 (XMSM) 1419697
------------ ---------- --------------- ----------------- -------
Euronext Dublin
101 35.02 EUR 10:56:28 (XMSM) 1422792
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 35.02 EUR 10:56:28 (XMSM) 1422790
------------ ---------- --------------- ----------------- -------
Euronext Dublin
271 35.02 EUR 10:57:35 (XMSM) 1424219
------------ ---------- --------------- ----------------- -------
Euronext Dublin
23 35.02 EUR 10:59:01 (XMSM) 1425791
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 35.04 EUR 11:03:34 (XMSM) 1429680
------------ ---------- --------------- ----------------- -------
Euronext Dublin
262 35.04 EUR 11:03:34 (XMSM) 1429678
------------ ---------- --------------- ----------------- -------
Euronext Dublin
76 35.03 EUR 11:04:56 (XMSM) 1430553
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 35.03 EUR 11:04:56 (XMSM) 1430556
------------ ---------- --------------- ----------------- -------
Euronext Dublin
36 35.03 EUR 11:04:56 (XMSM) 1430558
------------ ---------- --------------- ----------------- -------
Euronext Dublin
56 35.03 EUR 11:04:56 (XMSM) 1430561
------------ ---------- --------------- ----------------- -------
Euronext Dublin
313 35.03 EUR 11:04:56 (XMSM) 1430538
------------ ---------- --------------- ----------------- -------
Euronext Dublin
267 35.02 EUR 11:04:58 (XMSM) 1430584
------------ ---------- --------------- ----------------- -------
Euronext Dublin
298 35.08 EUR 11:06:29 (XMSM) 1432941
------------ ---------- --------------- ----------------- -------
Euronext Dublin
130 35.09 EUR 11:08:51 (XMSM) 1436182
------------ ---------- --------------- ----------------- -------
Euronext Dublin
66 35.09 EUR 11:08:51 (XMSM) 1436180
------------ ---------- --------------- ----------------- -------
Euronext Dublin
52 35.09 EUR 11:08:51 (XMSM) 1436178
------------ ---------- --------------- ----------------- -------
Euronext Dublin
61 35.10 EUR 11:10:53 (XMSM) 1438293
------------ ---------- --------------- ----------------- -------
Euronext Dublin
245 35.10 EUR 11:10:53 (XMSM) 1438291
------------ ---------- --------------- ----------------- -------
Euronext Dublin
135 35.07 EUR 11:12:18 (XMSM) 1439464
------------ ---------- --------------- ----------------- -------
Euronext Dublin
166 35.07 EUR 11:12:18 (XMSM) 1439466
------------ ---------- --------------- ----------------- -------
Euronext Dublin
120 35.06 EUR 11:14:43 (XMSM) 1441342
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 35.06 EUR 11:14:43 (XMSM) 1441340
------------ ---------- --------------- ----------------- -------
Euronext Dublin
59 35.06 EUR 11:16:36 (XMSM) 1442890
------------ ---------- --------------- ----------------- -------
Euronext Dublin
217 35.06 EUR 11:16:36 (XMSM) 1442888
------------ ---------- --------------- ----------------- -------
Euronext Dublin
154 35.03 EUR 11:18:45 (XMSM) 1444575
------------ ---------- --------------- ----------------- -------
Euronext Dublin
256 35.04 EUR 11:19:55 (XMSM) 1445461
------------ ---------- --------------- ----------------- -------
Euronext Dublin
97 35.03 EUR 11:20:06 (XMSM) 1445775
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 35.03 EUR 11:20:06 (XMSM) 1445761
------------ ---------- --------------- ----------------- -------
Euronext Dublin
155 34.98 EUR 11:21:04 (XMSM) 1446849
------------ ---------- --------------- ----------------- -------
Euronext Dublin
291 34.97 EUR 11:22:08 (XMSM) 1448061
------------ ---------- --------------- ----------------- -------
Euronext Dublin
306 34.95 EUR 11:23:25 (XMSM) 1449294
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.93 EUR 11:26:43 (XMSM) 1451934
------------ ---------- --------------- ----------------- -------
Euronext Dublin
140 34.93 EUR 11:26:43 (XMSM) 1451929
------------ ---------- --------------- ----------------- -------
Euronext Dublin
116 34.93 EUR 11:26:43 (XMSM) 1451927
------------ ---------- --------------- ----------------- -------
Euronext Dublin
306 34.92 EUR 11:29:19 (XMSM) 1454048
------------ ---------- --------------- ----------------- -------
Euronext Dublin
47 34.95 EUR 11:31:32 (XMSM) 1456111
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 34.95 EUR 11:31:32 (XMSM) 1456109
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 34.95 EUR 11:31:32 (XMSM) 1456107
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 34.95 EUR 11:31:32 (XMSM) 1456105
------------ ---------- --------------- ----------------- -------
Euronext Dublin
270 34.95 EUR 11:31:32 (XMSM) 1456101
------------ ---------- --------------- ----------------- -------
Euronext Dublin
248 34.87 EUR 11:35:26 (XMSM) 1459531
------------ ---------- --------------- ----------------- -------
Euronext Dublin
261 34.86 EUR 11:36:51 (XMSM) 1460798
------------ ---------- --------------- ----------------- -------
Euronext Dublin
78 34.87 EUR 11:38:38 (XMSM) 1462327
------------ ---------- --------------- ----------------- -------
Euronext Dublin
190 34.87 EUR 11:38:38 (XMSM) 1462325
------------ ---------- --------------- ----------------- -------
Euronext Dublin
270 34.87 EUR 11:38:39 (XMSM) 1462341
------------ ---------- --------------- ----------------- -------
Euronext Dublin
11 34.87 EUR 11:38:39 (XMSM) 1462339
------------ ---------- --------------- ----------------- -------
Euronext Dublin
124 34.84 EUR 11:40:48 (XMSM) 1464190
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 34.84 EUR 11:41:14 (XMSM) 1464469
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 34.79 EUR 11:42:48 (XMSM) 1465865
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 34.80 EUR 11:47:08 (XMSM) 1469045
------------ ---------- --------------- ----------------- -------
Euronext Dublin
5 34.80 EUR 11:47:18 (XMSM) 1469162
------------ ---------- --------------- ----------------- -------
Euronext Dublin
55 34.81 EUR 11:48:54 (XMSM) 1470470
------------ ---------- --------------- ----------------- -------
Euronext Dublin
68 34.81 EUR 11:48:54 (XMSM) 1470472
------------ ---------- --------------- ----------------- -------
Euronext Dublin
162 34.81 EUR 11:49:42 (XMSM) 1470996
------------ ---------- --------------- ----------------- -------
Euronext Dublin
179 34.80 EUR 11:51:50 (XMSM) 1473268
------------ ---------- --------------- ----------------- -------
Euronext Dublin
73 34.80 EUR 11:51:50 (XMSM) 1473266
------------ ---------- --------------- ----------------- -------
Euronext Dublin
125 34.81 EUR 11:55:11 (XMSM) 1475616
------------ ---------- --------------- ----------------- -------
Euronext Dublin
295 34.81 EUR 11:56:40 (XMSM) 1476897
------------ ---------- --------------- ----------------- -------
Euronext Dublin
267 34.80 EUR 11:56:41 (XMSM) 1476910
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 34.78 EUR 11:58:09 (XMSM) 1477879
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.78 EUR 11:58:09 (XMSM) 1477877
------------ ---------- --------------- ----------------- -------
Euronext Dublin
124 34.79 EUR 12:00:19 (XMSM) 1479618
------------ ---------- --------------- ----------------- -------
Euronext Dublin
171 34.79 EUR 12:00:19 (XMSM) 1479620
------------ ---------- --------------- ----------------- -------
Euronext Dublin
228 34.79 EUR 12:02:41 (XMSM) 1481670
------------ ---------- --------------- ----------------- -------
Euronext Dublin
42 34.79 EUR 12:02:41 (XMSM) 1481672
------------ ---------- --------------- ----------------- -------
Euronext Dublin
5 34.78 EUR 12:02:51 (XMSM) 1481813
------------ ---------- --------------- ----------------- -------
Euronext Dublin
413 34.83 EUR 12:07:40 (XMSM) 1485882
------------ ---------- --------------- ----------------- -------
Euronext Dublin
151 34.82 EUR 12:08:34 (XMSM) 1486368
------------ ---------- --------------- ----------------- -------
Euronext Dublin
151 34.82 EUR 12:09:03 (XMSM) 1486708
------------ ---------- --------------- ----------------- -------
Euronext Dublin
177 34.75 EUR 12:11:08 (XMSM) 1488305
------------ ---------- --------------- ----------------- -------
Euronext Dublin
126 34.75 EUR 12:11:21 (XMSM) 1488434
------------ ---------- --------------- ----------------- -------
Euronext Dublin
289 34.75 EUR 12:13:11 (XMSM) 1489766
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.75 EUR 12:15:16 (XMSM) 1491362
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 34.75 EUR 12:15:29 (XMSM) 1491575
------------ ---------- --------------- ----------------- -------
Euronext Dublin
59 34.75 EUR 12:16:19 (XMSM) 1492009
------------ ---------- --------------- ----------------- -------
Euronext Dublin
190 34.77 EUR 12:19:40 (XMSM) 1494499
------------ ---------- --------------- ----------------- -------
Euronext Dublin
162 34.77 EUR 12:19:40 (XMSM) 1494501
------------ ---------- --------------- ----------------- -------
Euronext Dublin
209 34.77 EUR 12:20:35 (XMSM) 1495278
------------ ---------- --------------- ----------------- -------
Euronext Dublin
103 34.82 EUR 12:23:37 (XMSM) 1497477
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.82 EUR 12:23:37 (XMSM) 1497475
------------ ---------- --------------- ----------------- -------
Euronext Dublin
349 34.82 EUR 12:23:37 (XMSM) 1497473
------------ ---------- --------------- ----------------- -------
Euronext Dublin
302 34.85 EUR 12:29:34 (XMSM) 1502179
------------ ---------- --------------- ----------------- -------
Euronext Dublin
23 34.88 EUR 12:34:05 (XMSM) 1505447
------------ ---------- --------------- ----------------- -------
Euronext Dublin
254 34.88 EUR 12:34:05 (XMSM) 1505449
------------ ---------- --------------- ----------------- -------
Euronext Dublin
134 34.89 EUR 12:34:05 (XMSM) 1505441
------------ ---------- --------------- ----------------- -------
Euronext Dublin
54 34.89 EUR 12:34:05 (XMSM) 1505439
------------ ---------- --------------- ----------------- -------
Euronext Dublin
113 34.89 EUR 12:34:05 (XMSM) 1505437
------------ ---------- --------------- ----------------- -------
Euronext Dublin
291 34.89 EUR 12:40:06 (XMSM) 1509968
------------ ---------- --------------- ----------------- -------
Euronext Dublin
13 34.90 EUR 12:41:29 (XMSM) 1510914
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 34.90 EUR 12:41:29 (XMSM) 1510911
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 34.89 EUR 12:41:29 (XMSM) 1510903
------------ ---------- --------------- ----------------- -------
Euronext Dublin
118 34.89 EUR 12:41:29 (XMSM) 1510901
------------ ---------- --------------- ----------------- -------
Euronext Dublin
209 34.93 EUR 12:48:21 (XMSM) 1515599
------------ ---------- --------------- ----------------- -------
Euronext Dublin
72 34.93 EUR 12:48:21 (XMSM) 1515597
------------ ---------- --------------- ----------------- -------
Euronext Dublin
295 34.98 EUR 12:51:24 (XMSM) 1518066
------------ ---------- --------------- ----------------- -------
Euronext Dublin
293 34.96 EUR 12:51:26 (XMSM) 1518092
------------ ---------- --------------- ----------------- -------
Euronext Dublin
260 34.94 EUR 12:53:36 (XMSM) 1519732
------------ ---------- --------------- ----------------- -------
Euronext Dublin
264 34.95 EUR 12:55:33 (XMSM) 1521279
------------ ---------- --------------- ----------------- -------
Euronext Dublin
154 34.96 EUR 12:59:32 (XMSM) 1524573
------------ ---------- --------------- ----------------- -------
Euronext Dublin
29 34.96 EUR 12:59:33 (XMSM) 1524621
------------ ---------- --------------- ----------------- -------
Euronext Dublin
220 34.96 EUR 12:59:33 (XMSM) 1524619
------------ ---------- --------------- ----------------- -------
Euronext Dublin
121 34.96 EUR 12:59:33 (XMSM) 1524616
------------ ---------- --------------- ----------------- -------
Euronext Dublin
302 34.99 EUR 13:02:37 (XMSM) 1526770
------------ ---------- --------------- ----------------- -------
Euronext Dublin
53 35.00 EUR 13:05:25 (XMSM) 1528462
------------ ---------- --------------- ----------------- -------
Euronext Dublin
212 35.00 EUR 13:05:25 (XMSM) 1528460
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 35.00 EUR 13:07:27 (XMSM) 1529672
------------ ---------- --------------- ----------------- -------
Euronext Dublin
66 35.00 EUR 13:07:27 (XMSM) 1529670
------------ ---------- --------------- ----------------- -------
Euronext Dublin
66 35.00 EUR 13:07:27 (XMSM) 1529668
------------ ---------- --------------- ----------------- -------
Euronext Dublin
304 35.00 EUR 13:08:11 (XMSM) 1530027
------------ ---------- --------------- ----------------- -------
Euronext Dublin
252 35.00 EUR 13:09:41 (XMSM) 1531138
------------ ---------- --------------- ----------------- -------
Euronext Dublin
17 35.00 EUR 13:09:41 (XMSM) 1531136
------------ ---------- --------------- ----------------- -------
Euronext Dublin
3 34.99 EUR 13:10:57 (XMSM) 1531902
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 35.00 EUR 13:12:07 (XMSM) 1532581
------------ ---------- --------------- ----------------- -------
Euronext Dublin
259 34.99 EUR 13:13:02 (XMSM) 1533197
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 34.99 EUR 13:16:01 (XMSM) 1535380
------------ ---------- --------------- ----------------- -------
Euronext Dublin
264 34.99 EUR 13:16:02 (XMSM) 1535402
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 34.98 EUR 13:18:55 (XMSM) 1537312
------------ ---------- --------------- ----------------- -------
Euronext Dublin
201 34.98 EUR 13:18:59 (XMSM) 1537358
------------ ---------- --------------- ----------------- -------
Euronext Dublin
145 34.98 EUR 13:18:59 (XMSM) 1537353
------------ ---------- --------------- ----------------- -------
Euronext Dublin
283 34.99 EUR 13:22:35 (XMSM) 1540132
------------ ---------- --------------- ----------------- -------
Euronext Dublin
381 35.00 EUR 13:22:35 (XMSM) 1540130
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 34.99 EUR 13:24:29 (XMSM) 1541385
------------ ---------- --------------- ----------------- -------
Euronext Dublin
178 35.01 EUR 13:26:03 (XMSM) 1542551
------------ ---------- --------------- ----------------- -------
Euronext Dublin
11 35.01 EUR 13:26:03 (XMSM) 1542549
------------ ---------- --------------- ----------------- -------
Euronext Dublin
115 35.01 EUR 13:26:03 (XMSM) 1542540
------------ ---------- --------------- ----------------- -------
Euronext Dublin
324 35.02 EUR 13:26:03 (XMSM) 1542535
------------ ---------- --------------- ----------------- -------
Euronext Dublin
304 35.02 EUR 13:26:40 (XMSM) 1543030
------------ ---------- --------------- ----------------- -------
Euronext Dublin
229 35.03 EUR 13:28:56 (XMSM) 1544569
------------ ---------- --------------- ----------------- -------
Euronext Dublin
40 35.03 EUR 13:28:56 (XMSM) 1544567
------------ ---------- --------------- ----------------- -------
Euronext Dublin
15 35.03 EUR 13:32:15 (XMSM) 1547454
------------ ---------- --------------- ----------------- -------
Euronext Dublin
264 35.03 EUR 13:32:20 (XMSM) 1547523
------------ ---------- --------------- ----------------- -------
Euronext Dublin
85 35.06 EUR 13:37:22 (XMSM) 1552521
------------ ---------- --------------- ----------------- -------
Euronext Dublin
209 35.06 EUR 13:37:22 (XMSM) 1552523
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 35.05 EUR 13:38:09 (XMSM) 1553025
------------ ---------- --------------- ----------------- -------
Euronext Dublin
299 35.05 EUR 13:38:09 (XMSM) 1553023
------------ ---------- --------------- ----------------- -------
Euronext Dublin
224 35.06 EUR 13:39:00 (XMSM) 1553635
------------ ---------- --------------- ----------------- -------
Euronext Dublin
48 35.06 EUR 13:39:00 (XMSM) 1553633
------------ ---------- --------------- ----------------- -------
Euronext Dublin
293 35.02 EUR 13:40:10 (XMSM) 1554595
------------ ---------- --------------- ----------------- -------
Euronext Dublin
266 35.03 EUR 13:43:09 (XMSM) 1556937
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 35.02 EUR 13:47:21 (XMSM) 1560514
------------ ---------- --------------- ----------------- -------
Euronext Dublin
259 34.99 EUR 13:49:08 (XMSM) 1561999
------------ ---------- --------------- ----------------- -------
Euronext Dublin
257 34.95 EUR 13:53:45 (XMSM) 1565651
------------ ---------- --------------- ----------------- -------
Euronext Dublin
51 34.94 EUR 13:57:00 (XMSM) 1568323
------------ ---------- --------------- ----------------- -------
Euronext Dublin
123 34.94 EUR 13:57:00 (XMSM) 1568325
------------ ---------- --------------- ----------------- -------
Euronext Dublin
98 34.94 EUR 13:57:08 (XMSM) 1568432
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 34.95 EUR 14:00:15 (XMSM) 1571631
------------ ---------- --------------- ----------------- -------
Euronext Dublin
46 34.90 EUR 14:00:16 (XMSM) 1572576
------------ ---------- --------------- ----------------- -------
Euronext Dublin
107 34.91 EUR 14:00:16 (XMSM) 1572557
------------ ---------- --------------- ----------------- -------
Euronext Dublin
124 34.91 EUR 14:00:16 (XMSM) 1572555
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 34.90 EUR 14:00:16 (XMSM) 1572553
------------ ---------- --------------- ----------------- -------
Euronext Dublin
76 34.91 EUR 14:00:16 (XMSM) 1572549
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.90 EUR 14:00:16 (XMSM) 1572547
------------ ---------- --------------- ----------------- -------
Euronext Dublin
100 34.80 EUR 14:00:34 (XMSM) 1575699
------------ ---------- --------------- ----------------- -------
Euronext Dublin
129 34.80 EUR 14:00:34 (XMSM) 1575651
------------ ---------- --------------- ----------------- -------
Euronext Dublin
114 34.92 EUR 14:00:52 (XMSM) 1576562
------------ ---------- --------------- ----------------- -------
Euronext Dublin
81 34.91 EUR 14:00:52 (XMSM) 1576560
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.91 EUR 14:00:52 (XMSM) 1576558
------------ ---------- --------------- ----------------- -------
Euronext Dublin
67 34.90 EUR 14:00:52 (XMSM) 1576556
------------ ---------- --------------- ----------------- -------
Euronext Dublin
33 34.90 EUR 14:00:52 (XMSM) 1576554
------------ ---------- --------------- ----------------- -------
Euronext Dublin
100 34.90 EUR 14:00:52 (XMSM) 1576552
------------ ---------- --------------- ----------------- -------
Euronext Dublin
123 34.90 EUR 14:00:52 (XMSM) 1576550
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 34.92 EUR 14:00:52 (XMSM) 1576548
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1,511 34.93 EUR 14:00:52 (XMSM) 1576546
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 34.93 EUR 14:00:52 (XMSM) 1576544
------------ ---------- --------------- ----------------- -------
Euronext Dublin
400 34.93 EUR 14:00:52 (XMSM) 1576542
------------ ---------- --------------- ----------------- -------
Euronext Dublin
68 34.90 EUR 14:00:59 (XMSM) 1577404
------------ ---------- --------------- ----------------- -------
Euronext Dublin
202 34.90 EUR 14:01:01 (XMSM) 1577463
------------ ---------- --------------- ----------------- -------
Euronext Dublin
268 34.90 EUR 14:01:01 (XMSM) 1577465
------------ ---------- --------------- ----------------- -------
Euronext Dublin
69 34.90 EUR 14:01:03 (XMSM) 1577631
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.90 EUR 14:01:03 (XMSM) 1577623
------------ ---------- --------------- ----------------- -------
Euronext Dublin
264 34.90 EUR 14:01:03 (XMSM) 1577591
------------ ---------- --------------- ----------------- -------
Euronext Dublin
96 34.90 EUR 14:01:03 (XMSM) 1577589
------------ ---------- --------------- ----------------- -------
Euronext Dublin
197 34.90 EUR 14:01:03 (XMSM) 1577587
------------ ---------- --------------- ----------------- -------
Euronext Dublin
281 34.91 EUR 14:01:38 (XMSM) 1578374
------------ ---------- --------------- ----------------- -------
Euronext Dublin
113 34.91 EUR 14:01:38 (XMSM) 1578372
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 34.95 EUR 14:02:08 (XMSM) 1579184
------------ ---------- --------------- ----------------- -------
Euronext Dublin
37 34.95 EUR 14:02:10 (XMSM) 1579210
------------ ---------- --------------- ----------------- -------
Euronext Dublin
85 34.95 EUR 14:02:10 (XMSM) 1579208
------------ ---------- --------------- ----------------- -------
Euronext Dublin
82 34.95 EUR 14:02:14 (XMSM) 1579268
------------ ---------- --------------- ----------------- -------
Euronext Dublin
198 34.95 EUR 14:02:14 (XMSM) 1579266
------------ ---------- --------------- ----------------- -------
Euronext Dublin
2 34.96 EUR 14:03:42 (XMSM) 1580547
------------ ---------- --------------- ----------------- -------
Euronext Dublin
246 34.96 EUR 14:03:42 (XMSM) 1580545
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 34.96 EUR 14:04:10 (XMSM) 1581031
------------ ---------- --------------- ----------------- -------
Euronext Dublin
212 35.00 EUR 14:05:41 (XMSM) 1582955
------------ ---------- --------------- ----------------- -------
Euronext Dublin
79 35.00 EUR 14:05:41 (XMSM) 1582953
------------ ---------- --------------- ----------------- -------
Euronext Dublin
296 35.00 EUR 14:06:02 (XMSM) 1583299
------------ ---------- --------------- ----------------- -------
Euronext Dublin
97 34.89 EUR 14:09:01 (XMSM) 1586373
------------ ---------- --------------- ----------------- -------
Euronext Dublin
195 34.89 EUR 14:09:01 (XMSM) 1586371
------------ ---------- --------------- ----------------- -------
Euronext Dublin
155 34.80 EUR 14:11:17 (XMSM) 1589002
------------ ---------- --------------- ----------------- -------
Euronext Dublin
125 34.80 EUR 14:11:17 (XMSM) 1589004
------------ ---------- --------------- ----------------- -------
Euronext Dublin
76 34.80 EUR 14:12:24 (XMSM) 1590096
------------ ---------- --------------- ----------------- -------
Euronext Dublin
171 34.80 EUR 14:12:53 (XMSM) 1590555
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 34.75 EUR 14:14:02 (XMSM) 1591706
------------ ---------- --------------- ----------------- -------
Euronext Dublin
36 34.75 EUR 14:14:02 (XMSM) 1591704
------------ ---------- --------------- ----------------- -------
Euronext Dublin
173 34.74 EUR 14:14:02 (XMSM) 1591701
------------ ---------- --------------- ----------------- -------
Euronext Dublin
306 34.77 EUR 14:15:54 (XMSM) 1593576
------------ ---------- --------------- ----------------- -------
Euronext Dublin
249 34.78 EUR 14:17:42 (XMSM) 1595807
------------ ---------- --------------- ----------------- -------
Euronext Dublin
217 34.78 EUR 14:18:30 (XMSM) 1596924
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 34.78 EUR 14:18:30 (XMSM) 1596916
------------ ---------- --------------- ----------------- -------
Euronext Dublin
271 34.79 EUR 14:19:00 (XMSM) 1597611
------------ ---------- --------------- ----------------- -------
Euronext Dublin
251 34.81 EUR 14:19:56 (XMSM) 1598710
------------ ---------- --------------- ----------------- -------
Euronext Dublin
51 34.77 EUR 14:22:26 (XMSM) 1601683
------------ ---------- --------------- ----------------- -------
Euronext Dublin
202 34.77 EUR 14:22:29 (XMSM) 1601736
------------ ---------- --------------- ----------------- -------
Euronext Dublin
267 34.77 EUR 14:22:31 (XMSM) 1601778
------------ ---------- --------------- ----------------- -------
Euronext Dublin
49 34.77 EUR 14:22:31 (XMSM) 1601776
------------ ---------- --------------- ----------------- -------
Euronext Dublin
97 34.75 EUR 14:24:20 (XMSM) 1603725
------------ ---------- --------------- ----------------- -------
Euronext Dublin
153 34.75 EUR 14:24:20 (XMSM) 1603723
------------ ---------- --------------- ----------------- -------
Euronext Dublin
160 34.75 EUR 14:25:51 (XMSM) 1605429
------------ ---------- --------------- ----------------- -------
Euronext Dublin
135 34.75 EUR 14:25:51 (XMSM) 1605427
------------ ---------- --------------- ----------------- -------
Euronext Dublin
283 34.77 EUR 14:27:48 (XMSM) 1607299
------------ ---------- --------------- ----------------- -------
Euronext Dublin
18 34.80 EUR 14:31:11 (XMSM) 1616629
------------ ---------- --------------- ----------------- -------
Euronext Dublin
243 34.80 EUR 14:31:11 (XMSM) 1616631
------------ ---------- --------------- ----------------- -------
Euronext Dublin
247 34.80 EUR 14:31:11 (XMSM) 1616633
------------ ---------- --------------- ----------------- -------
Euronext Dublin
433 34.79 EUR 14:31:12 (XMSM) 1616890
------------ ---------- --------------- ----------------- -------
Euronext Dublin
149 34.77 EUR 14:31:18 (XMSM) 1617115
------------ ---------- --------------- ----------------- -------
Euronext Dublin
110 34.77 EUR 14:31:18 (XMSM) 1617110
------------ ---------- --------------- ----------------- -------
Euronext Dublin
87 34.77 EUR 14:31:18 (XMSM) 1617106
------------ ---------- --------------- ----------------- -------
Euronext Dublin
53 34.77 EUR 14:31:29 (XMSM) 1617592
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.77 EUR 14:31:29 (XMSM) 1617590
------------ ---------- --------------- ----------------- -------
Euronext Dublin
94 34.77 EUR 14:31:29 (XMSM) 1617582
------------ ---------- --------------- ----------------- -------
Euronext Dublin
206 34.77 EUR 14:31:29 (XMSM) 1617580
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 34.81 EUR 14:32:11 (XMSM) 1619424
------------ ---------- --------------- ----------------- -------
Euronext Dublin
115 34.81 EUR 14:32:11 (XMSM) 1619426
------------ ---------- --------------- ----------------- -------
Euronext Dublin
296 34.80 EUR 14:32:14 (XMSM) 1619547
------------ ---------- --------------- ----------------- -------
Euronext Dublin
35 34.78 EUR 14:32:34 (XMSM) 1620463
------------ ---------- --------------- ----------------- -------
Euronext Dublin
36 34.78 EUR 14:32:34 (XMSM) 1620461
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.78 EUR 14:32:34 (XMSM) 1620459
------------ ---------- --------------- ----------------- -------
Euronext Dublin
267 34.78 EUR 14:32:34 (XMSM) 1620455
------------ ---------- --------------- ----------------- -------
Euronext Dublin
304 34.78 EUR 14:33:08 (XMSM) 1621827
------------ ---------- --------------- ----------------- -------
Euronext Dublin
294 34.77 EUR 14:34:40 (XMSM) 1625534
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 34.76 EUR 14:34:58 (XMSM) 1626219
------------ ---------- --------------- ----------------- -------
Euronext Dublin
103 34.76 EUR 14:34:58 (XMSM) 1626217
------------ ---------- --------------- ----------------- -------
Euronext Dublin
272 34.84 EUR 14:36:26 (XMSM) 1630663
------------ ---------- --------------- ----------------- -------
Euronext Dublin
5 34.84 EUR 14:36:26 (XMSM) 1630661
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 34.84 EUR 14:36:26 (XMSM) 1630629
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 34.84 EUR 14:36:26 (XMSM) 1630632
------------ ---------- --------------- ----------------- -------
Euronext Dublin
15 34.82 EUR 14:37:06 (XMSM) 1632173
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 34.83 EUR 14:37:46 (XMSM) 1633930
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 34.83 EUR 14:37:46 (XMSM) 1633928
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 34.83 EUR 14:37:46 (XMSM) 1633926
------------ ---------- --------------- ----------------- -------
Euronext Dublin
264 34.83 EUR 14:37:46 (XMSM) 1633923
------------ ---------- --------------- ----------------- -------
Euronext Dublin
290 34.83 EUR 14:38:17 (XMSM) 1635197
------------ ---------- --------------- ----------------- -------
Euronext Dublin
330 34.86 EUR 14:39:06 (XMSM) 1637177
------------ ---------- --------------- ----------------- -------
Euronext Dublin
255 34.85 EUR 14:39:06 (XMSM) 1637179
------------ ---------- --------------- ----------------- -------
Euronext Dublin
122 34.84 EUR 14:39:13 (XMSM) 1637351
------------ ---------- --------------- ----------------- -------
Euronext Dublin
191 34.84 EUR 14:39:13 (XMSM) 1637349
------------ ---------- --------------- ----------------- -------
Euronext Dublin
198 34.89 EUR 14:40:20 (XMSM) 1639870
------------ ---------- --------------- ----------------- -------
Euronext Dublin
106 34.89 EUR 14:40:20 (XMSM) 1639868
------------ ---------- --------------- ----------------- -------
Euronext Dublin
260 34.88 EUR 14:40:21 (XMSM) 1639953
------------ ---------- --------------- ----------------- -------
Euronext Dublin
261 34.90 EUR 14:41:07 (XMSM) 1641527
------------ ---------- --------------- ----------------- -------
Euronext Dublin
104 34.88 EUR 14:41:17 (XMSM) 1641839
------------ ---------- --------------- ----------------- -------
Euronext Dublin
201 34.88 EUR 14:41:17 (XMSM) 1641837
------------ ---------- --------------- ----------------- -------
Euronext Dublin
268 34.89 EUR 14:43:01 (XMSM) 1645336
------------ ---------- --------------- ----------------- -------
Euronext Dublin
43 34.84 EUR 14:44:16 (XMSM) 1647921
------------ ---------- --------------- ----------------- -------
Euronext Dublin
71 34.84 EUR 14:45:01 (XMSM) 1649444
------------ ---------- --------------- ----------------- -------
Euronext Dublin
24 34.84 EUR 14:45:01 (XMSM) 1649440
------------ ---------- --------------- ----------------- -------
Euronext Dublin
107 34.84 EUR 14:45:05 (XMSM) 1649719
------------ ---------- --------------- ----------------- -------
Euronext Dublin
18 34.84 EUR 14:45:07 (XMSM) 1649821
------------ ---------- --------------- ----------------- -------
Euronext Dublin
265 34.88 EUR 14:47:29 (XMSM) 1655036
------------ ---------- --------------- ----------------- -------
Euronext Dublin
215 34.87 EUR 14:47:51 (XMSM) 1655705
------------ ---------- --------------- ----------------- -------
Euronext Dublin
55 34.87 EUR 14:47:51 (XMSM) 1655703
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 34.86 EUR 14:48:19 (XMSM) 1656748
------------ ---------- --------------- ----------------- -------
Euronext Dublin
271 34.92 EUR 14:52:25 (XMSM) 1665043
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 34.92 EUR 14:52:25 (XMSM) 1665014
------------ ---------- --------------- ----------------- -------
Euronext Dublin
405 34.92 EUR 14:52:25 (XMSM) 1665011
------------ ---------- --------------- ----------------- -------
Euronext Dublin
224 34.92 EUR 14:52:52 (XMSM) 1665947
------------ ---------- --------------- ----------------- -------
Euronext Dublin
40 34.92 EUR 14:52:52 (XMSM) 1665944
------------ ---------- --------------- ----------------- -------
Euronext Dublin
274 34.92 EUR 14:52:52 (XMSM) 1665933
------------ ---------- --------------- ----------------- -------
Euronext Dublin
19 34.92 EUR 14:52:52 (XMSM) 1665931
------------ ---------- --------------- ----------------- -------
Euronext Dublin
302 34.93 EUR 14:54:14 (XMSM) 1668550
------------ ---------- --------------- ----------------- -------
Euronext Dublin
274 34.93 EUR 14:54:47 (XMSM) 1669551
------------ ---------- --------------- ----------------- -------
Euronext Dublin
303 34.93 EUR 14:54:47 (XMSM) 1669534
------------ ---------- --------------- ----------------- -------
Euronext Dublin
99 34.90 EUR 14:55:29 (XMSM) 1670786
------------ ---------- --------------- ----------------- -------
Euronext Dublin
166 34.90 EUR 14:55:29 (XMSM) 1670776
------------ ---------- --------------- ----------------- -------
Euronext Dublin
14 34.89 EUR 14:56:07 (XMSM) 1671994
------------ ---------- --------------- ----------------- -------
Euronext Dublin
32 34.89 EUR 14:56:07 (XMSM) 1671992
------------ ---------- --------------- ----------------- -------
Euronext Dublin
204 34.89 EUR 14:56:07 (XMSM) 1671990
------------ ---------- --------------- ----------------- -------
Euronext Dublin
251 34.90 EUR 14:56:56 (XMSM) 1673522
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.89 EUR 14:57:07 (XMSM) 1673860
------------ ---------- --------------- ----------------- -------
Euronext Dublin
70 34.89 EUR 14:57:07 (XMSM) 1673862
------------ ---------- --------------- ----------------- -------
Euronext Dublin
52 34.89 EUR 14:57:23 (XMSM) 1674457
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.89 EUR 14:57:23 (XMSM) 1674455
------------ ---------- --------------- ----------------- -------
Euronext Dublin
334 34.89 EUR 15:00:00 (XMSM) 1679272
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 34.89 EUR 15:00:00 (XMSM) 1679248
------------ ---------- --------------- ----------------- -------
Euronext Dublin
306 34.86 EUR 15:00:14 (XMSM) 1681461
------------ ---------- --------------- ----------------- -------
Euronext Dublin
281 34.84 EUR 15:00:58 (XMSM) 1683825
------------ ---------- --------------- ----------------- -------
Euronext Dublin
32 34.84 EUR 15:00:58 (XMSM) 1683817
------------ ---------- --------------- ----------------- -------
Euronext Dublin
311 34.84 EUR 15:00:58 (XMSM) 1683815
------------ ---------- --------------- ----------------- -------
Euronext Dublin
45 34.84 EUR 15:00:58 (XMSM) 1683813
------------ ---------- --------------- ----------------- -------
Euronext Dublin
182 34.84 EUR 15:00:58 (XMSM) 1683807
------------ ---------- --------------- ----------------- -------
Euronext Dublin
316 34.84 EUR 15:00:58 (XMSM) 1683805
------------ ---------- --------------- ----------------- -------
Euronext Dublin
172 34.86 EUR 15:03:10 (XMSM) 1689380
------------ ---------- --------------- ----------------- -------
Euronext Dublin
129 34.86 EUR 15:03:10 (XMSM) 1689378
------------ ---------- --------------- ----------------- -------
Euronext Dublin
230 34.97 EUR 15:05:07 (XMSM) 1693798
------------ ---------- --------------- ----------------- -------
Euronext Dublin
21 34.97 EUR 15:05:07 (XMSM) 1693796
------------ ---------- --------------- ----------------- -------
Euronext Dublin
433 34.97 EUR 15:05:07 (XMSM) 1693794
------------ ---------- --------------- ----------------- -------
Euronext Dublin
17 34.97 EUR 15:05:08 (XMSM) 1693818
------------ ---------- --------------- ----------------- -------
Euronext Dublin
245 34.97 EUR 15:05:08 (XMSM) 1693816
------------ ---------- --------------- ----------------- -------
Euronext Dublin
155 34.97 EUR 15:05:08 (XMSM) 1693814
------------ ---------- --------------- ----------------- -------
Euronext Dublin
91 34.97 EUR 15:05:08 (XMSM) 1693812
------------ ---------- --------------- ----------------- -------
Euronext Dublin
369 34.96 EUR 15:05:17 (XMSM) 1694110
------------ ---------- --------------- ----------------- -------
Euronext Dublin
31 34.96 EUR 15:05:17 (XMSM) 1694112
------------ ---------- --------------- ----------------- -------
Euronext Dublin
266 34.96 EUR 15:05:27 (XMSM) 1694392
------------ ---------- --------------- ----------------- -------
Euronext Dublin
334 34.96 EUR 15:05:27 (XMSM) 1694387
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 34.98 EUR 15:06:05 (XMSM) 1695668
------------ ---------- --------------- ----------------- -------
Euronext Dublin
229 34.99 EUR 15:07:10 (XMSM) 1697627
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 34.99 EUR 15:07:10 (XMSM) 1697625
------------ ---------- --------------- ----------------- -------
Euronext Dublin
18 34.99 EUR 15:07:10 (XMSM) 1697623
------------ ---------- --------------- ----------------- -------
Euronext Dublin
245 34.98 EUR 15:07:11 (XMSM) 1697654
------------ ---------- --------------- ----------------- -------
Euronext Dublin
192 34.98 EUR 15:07:11 (XMSM) 1697652
------------ ---------- --------------- ----------------- -------
Euronext Dublin
185 34.96 EUR 15:07:22 (XMSM) 1697993
------------ ---------- --------------- ----------------- -------
Euronext Dublin
269 34.99 EUR 15:08:17 (XMSM) 1699594
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.98 EUR 15:08:29 (XMSM) 1699919
------------ ---------- --------------- ----------------- -------
Euronext Dublin
70 34.98 EUR 15:08:30 (XMSM) 1699950
------------ ---------- --------------- ----------------- -------
Euronext Dublin
204 34.98 EUR 15:08:30 (XMSM) 1699948
------------ ---------- --------------- ----------------- -------
Euronext Dublin
67 34.98 EUR 15:08:30 (XMSM) 1699946
------------ ---------- --------------- ----------------- -------
Euronext Dublin
294 34.95 EUR 15:09:00 (XMSM) 1700876
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 34.95 EUR 15:09:37 (XMSM) 1702025
------------ ---------- --------------- ----------------- -------
Euronext Dublin
29 34.93 EUR 15:09:44 (XMSM) 1702273
------------ ---------- --------------- ----------------- -------
Euronext Dublin
211 34.93 EUR 15:09:44 (XMSM) 1702259
------------ ---------- --------------- ----------------- -------
Euronext Dublin
23 34.93 EUR 15:09:44 (XMSM) 1702243
------------ ---------- --------------- ----------------- -------
Euronext Dublin
11 34.93 EUR 15:09:44 (XMSM) 1702241
------------ ---------- --------------- ----------------- -------
Euronext Dublin
241 34.95 EUR 15:11:01 (XMSM) 1704740
------------ ---------- --------------- ----------------- -------
Euronext Dublin
39 34.95 EUR 15:11:01 (XMSM) 1704738
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 34.96 EUR 15:11:44 (XMSM) 1705994
------------ ---------- --------------- ----------------- -------
Euronext Dublin
173 34.95 EUR 15:11:50 (XMSM) 1706298
------------ ---------- --------------- ----------------- -------
Euronext Dublin
113 34.95 EUR 15:11:50 (XMSM) 1706296
------------ ---------- --------------- ----------------- -------
Euronext Dublin
65 34.95 EUR 15:11:50 (XMSM) 1706288
------------ ---------- --------------- ----------------- -------
Euronext Dublin
260 34.94 EUR 15:12:01 (XMSM) 1706543
------------ ---------- --------------- ----------------- -------
Euronext Dublin
266 34.95 EUR 15:13:05 (XMSM) 1708604
------------ ---------- --------------- ----------------- -------
Euronext Dublin
277 34.94 EUR 15:13:05 (XMSM) 1708601
------------ ---------- --------------- ----------------- -------
Euronext Dublin
277 34.92 EUR 15:13:55 (XMSM) 1710065
------------ ---------- --------------- ----------------- -------
Euronext Dublin
122 34.92 EUR 15:13:55 (XMSM) 1709994
------------ ---------- --------------- ----------------- -------
Euronext Dublin
125 34.92 EUR 15:13:55 (XMSM) 1709992
------------ ---------- --------------- ----------------- -------
Euronext Dublin
266 34.89 EUR 15:14:43 (XMSM) 1711812
------------ ---------- --------------- ----------------- -------
Euronext Dublin
289 34.87 EUR 15:14:58 (XMSM) 1712099
------------ ---------- --------------- ----------------- -------
Euronext Dublin
29 34.86 EUR 15:15:04 (XMSM) 1712360
------------ ---------- --------------- ----------------- -------
Euronext Dublin
223 34.86 EUR 15:15:04 (XMSM) 1712358
------------ ---------- --------------- ----------------- -------
Euronext Dublin
286 34.89 EUR 15:16:01 (XMSM) 1714198
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 34.89 EUR 15:16:01 (XMSM) 1714196
------------ ---------- --------------- ----------------- -------
Euronext Dublin
101 34.88 EUR 15:16:03 (XMSM) 1714277
------------ ---------- --------------- ----------------- -------
Euronext Dublin
217 34.88 EUR 15:16:03 (XMSM) 1714275
------------ ---------- --------------- ----------------- -------
Euronext Dublin
81 34.92 EUR 15:17:15 (XMSM) 1716532
------------ ---------- --------------- ----------------- -------
Euronext Dublin
177 34.92 EUR 15:17:15 (XMSM) 1716530
------------ ---------- --------------- ----------------- -------
Euronext Dublin
270 34.92 EUR 15:17:15 (XMSM) 1716524
------------ ---------- --------------- ----------------- -------
Euronext Dublin
266 34.92 EUR 15:17:15 (XMSM) 1716522
------------ ---------- --------------- ----------------- -------
Euronext Dublin
293 34.93 EUR 15:18:15 (XMSM) 1718407
------------ ---------- --------------- ----------------- -------
Euronext Dublin
45 34.93 EUR 15:19:04 (XMSM) 1719662
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 34.93 EUR 15:19:04 (XMSM) 1719660
------------ ---------- --------------- ----------------- -------
Euronext Dublin
78 34.93 EUR 15:19:04 (XMSM) 1719658
------------ ---------- --------------- ----------------- -------
Euronext Dublin
303 34.93 EUR 15:19:04 (XMSM) 1719645
------------ ---------- --------------- ----------------- -------
Euronext Dublin
273 34.93 EUR 15:19:04 (XMSM) 1719643
------------ ---------- --------------- ----------------- -------
Euronext Dublin
29 34.92 EUR 15:19:28 (XMSM) 1720347
------------ ---------- --------------- ----------------- -------
Euronext Dublin
294 34.92 EUR 15:19:28 (XMSM) 1720336
------------ ---------- --------------- ----------------- -------
Euronext Dublin
263 34.91 EUR 15:19:38 (XMSM) 1720575
------------ ---------- --------------- ----------------- -------
Euronext Dublin
90 34.91 EUR 15:20:17 (XMSM) 1721907
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.91 EUR 15:20:17 (XMSM) 1721904
------------ ---------- --------------- ----------------- -------
Euronext Dublin
234 34.91 EUR 15:20:17 (XMSM) 1721899
------------ ---------- --------------- ----------------- -------
Euronext Dublin
62 34.91 EUR 15:20:17 (XMSM) 1721901
------------ ---------- --------------- ----------------- -------
Euronext Dublin
75 34.89 EUR 15:20:40 (XMSM) 1722645
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.89 EUR 15:20:40 (XMSM) 1722643
------------ ---------- --------------- ----------------- -------
Euronext Dublin
262 34.87 EUR 15:21:32 (XMSM) 1724305
------------ ---------- --------------- ----------------- -------
Euronext Dublin
253 34.89 EUR 15:22:50 (XMSM) 1726595
------------ ---------- --------------- ----------------- -------
Euronext Dublin
273 34.89 EUR 15:22:50 (XMSM) 1726593
------------ ---------- --------------- ----------------- -------
Euronext Dublin
39 34.88 EUR 15:22:57 (XMSM) 1726787
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 34.88 EUR 15:22:57 (XMSM) 1726785
------------ ---------- --------------- ----------------- -------
Euronext Dublin
461 34.88 EUR 15:22:57 (XMSM) 1726783
------------ ---------- --------------- ----------------- -------
Euronext Dublin
263 34.87 EUR 15:23:12 (XMSM) 1727379
------------ ---------- --------------- ----------------- -------
Euronext Dublin
270 34.87 EUR 15:23:47 (XMSM) 1728252
------------ ---------- --------------- ----------------- -------
Euronext Dublin
266 34.86 EUR 15:23:50 (XMSM) 1728306
------------ ---------- --------------- ----------------- -------
Euronext Dublin
24 34.86 EUR 15:23:53 (XMSM) 1728436
------------ ---------- --------------- ----------------- -------
Euronext Dublin
292 34.84 EUR 15:24:05 (XMSM) 1728878
------------ ---------- --------------- ----------------- -------
Euronext Dublin
119 34.89 EUR 15:26:28 (XMSM) 1734506
------------ ---------- --------------- ----------------- -------
Euronext Dublin
35 34.89 EUR 15:26:28 (XMSM) 1734504
------------ ---------- --------------- ----------------- -------
Euronext Dublin
119 34.89 EUR 15:26:28 (XMSM) 1734500
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 34.89 EUR 15:26:28 (XMSM) 1734498
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.89 EUR 15:26:28 (XMSM) 1734496
------------ ---------- --------------- ----------------- -------
Euronext Dublin
338 34.88 EUR 15:26:32 (XMSM) 1734576
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 34.88 EUR 15:26:32 (XMSM) 1734564
------------ ---------- --------------- ----------------- -------
Euronext Dublin
273 34.88 EUR 15:26:32 (XMSM) 1734561
------------ ---------- --------------- ----------------- -------
Euronext Dublin
283 34.89 EUR 15:27:20 (XMSM) 1736244
------------ ---------- --------------- ----------------- -------
Euronext Dublin
374 34.88 EUR 15:27:32 (XMSM) 1736562
------------ ---------- --------------- ----------------- -------
Euronext Dublin
306 34.87 EUR 15:28:22 (XMSM) 1737982
------------ ---------- --------------- ----------------- -------
Euronext Dublin
258 34.87 EUR 15:28:22 (XMSM) 1737980
------------ ---------- --------------- ----------------- -------
Euronext Dublin
272 34.87 EUR 15:29:06 (XMSM) 1739148
------------ ---------- --------------- ----------------- -------
Euronext Dublin
366 34.88 EUR 15:29:43 (XMSM) 1740254
------------ ---------- --------------- ----------------- -------
Euronext Dublin
249 34.88 EUR 15:29:43 (XMSM) 1740247
------------ ---------- --------------- ----------------- -------
Euronext Dublin
167 34.88 EUR 15:29:43 (XMSM) 1740245
------------ ---------- --------------- ----------------- -------
Euronext Dublin
257 34.89 EUR 15:30:11 (XMSM) 1741191
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 34.89 EUR 15:30:11 (XMSM) 1741193
------------ ---------- --------------- ----------------- -------
Euronext Dublin
321 34.89 EUR 15:30:11 (XMSM) 1741178
------------ ---------- --------------- ----------------- -------
Euronext Dublin
290 34.89 EUR 15:30:33 (XMSM) 1741938
------------ ---------- --------------- ----------------- -------
Euronext Dublin
286 34.88 EUR 15:30:51 (XMSM) 1742485
------------ ---------- --------------- ----------------- -------
Euronext Dublin
277 34.88 EUR 15:31:22 (XMSM) 1743336
------------ ---------- --------------- ----------------- -------
Euronext Dublin
303 34.88 EUR 15:31:22 (XMSM) 1743329
------------ ---------- --------------- ----------------- -------
Euronext Dublin
267 34.89 EUR 15:31:50 (XMSM) 1744096
------------ ---------- --------------- ----------------- -------
Euronext Dublin
237 34.88 EUR 15:32:05 (XMSM) 1744433
------------ ---------- --------------- ----------------- -------
Euronext Dublin
112 34.88 EUR 15:32:12 (XMSM) 1744603
------------ ---------- --------------- ----------------- -------
Euronext Dublin
2 34.88 EUR 15:32:12 (XMSM) 1744601
------------ ---------- --------------- ----------------- -------
Euronext Dublin
22 34.88 EUR 15:32:12 (XMSM) 1744607
------------ ---------- --------------- ----------------- -------
Euronext Dublin
237 34.88 EUR 15:32:12 (XMSM) 1744605
------------ ---------- --------------- ----------------- -------
Euronext Dublin
87 34.86 EUR 15:32:26 (XMSM) 1745038
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.86 EUR 15:32:26 (XMSM) 1745036
------------ ---------- --------------- ----------------- -------
Euronext Dublin
308 34.85 EUR 15:33:13 (XMSM) 1746304
------------ ---------- --------------- ----------------- -------
Euronext Dublin
292 34.85 EUR 15:33:13 (XMSM) 1746287
------------ ---------- --------------- ----------------- -------
Euronext Dublin
289 34.86 EUR 15:33:49 (XMSM) 1747536
------------ ---------- --------------- ----------------- -------
Euronext Dublin
247 34.87 EUR 15:34:13 (XMSM) 1748414
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 34.87 EUR 15:34:13 (XMSM) 1748412
------------ ---------- --------------- ----------------- -------
Euronext Dublin
263 34.86 EUR 15:34:31 (XMSM) 1748804
------------ ---------- --------------- ----------------- -------
Euronext Dublin
37 34.86 EUR 15:34:31 (XMSM) 1748802
------------ ---------- --------------- ----------------- -------
Euronext Dublin
298 34.86 EUR 15:34:31 (XMSM) 1748800
------------ ---------- --------------- ----------------- -------
Euronext Dublin
25 34.86 EUR 15:34:33 (XMSM) 1748860
------------ ---------- --------------- ----------------- -------
Euronext Dublin
4 34.86 EUR 15:34:33 (XMSM) 1748862
------------ ---------- --------------- ----------------- -------
Euronext Dublin
247 34.86 EUR 15:34:33 (XMSM) 1748864
------------ ---------- --------------- ----------------- -------
Euronext Dublin
61 34.86 EUR 15:35:11 (XMSM) 1749883
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 34.86 EUR 15:35:11 (XMSM) 1749880
------------ ---------- --------------- ----------------- -------
Euronext Dublin
33 34.86 EUR 15:35:11 (XMSM) 1749878
------------ ---------- --------------- ----------------- -------
Euronext Dublin
289 34.86 EUR 15:35:11 (XMSM) 1749866
------------ ---------- --------------- ----------------- -------
Euronext Dublin
186 34.84 EUR 15:35:50 (XMSM) 1751007
------------ ---------- --------------- ----------------- -------
Euronext Dublin
110 34.84 EUR 15:35:50 (XMSM) 1751005
------------ ---------- --------------- ----------------- -------
Euronext Dublin
245 34.83 EUR 15:35:56 (XMSM) 1751183
------------ ---------- --------------- ----------------- -------
Euronext Dublin
58 34.83 EUR 15:35:56 (XMSM) 1751170
------------ ---------- --------------- ----------------- -------
Euronext Dublin
26 34.84 EUR 15:36:48 (XMSM) 1752922
------------ ---------- --------------- ----------------- -------
Euronext Dublin
253 34.84 EUR 15:36:48 (XMSM) 1752924
------------ ---------- --------------- ----------------- -------
Euronext Dublin
90 34.84 EUR 15:36:48 (XMSM) 1752916
------------ ---------- --------------- ----------------- -------
Euronext Dublin
109 34.84 EUR 15:36:48 (XMSM) 1752914
------------ ---------- --------------- ----------------- -------
Euronext Dublin
141 34.84 EUR 15:36:48 (XMSM) 1752912
------------ ---------- --------------- ----------------- -------
Euronext Dublin
46 34.84 EUR 15:36:48 (XMSM) 1752918
------------ ---------- --------------- ----------------- -------
Euronext Dublin
203 34.84 EUR 15:36:48 (XMSM) 1752920
------------ ---------- --------------- ----------------- -------
Euronext Dublin
271 34.83 EUR 15:37:01 (XMSM) 1753278
------------ ---------- --------------- ----------------- -------
Euronext Dublin
8 34.83 EUR 15:37:01 (XMSM) 1753276
------------ ---------- --------------- ----------------- -------
Euronext Dublin
307 34.85 EUR 15:38:28 (XMSM) 1755921
------------ ---------- --------------- ----------------- -------
Euronext Dublin
248 34.85 EUR 15:38:45 (XMSM) 1756289
------------ ---------- --------------- ----------------- -------
Euronext Dublin
254 34.85 EUR 15:38:45 (XMSM) 1756291
------------ ---------- --------------- ----------------- -------
Euronext Dublin
34 34.87 EUR 15:39:20 (XMSM) 1757481
------------ ---------- --------------- ----------------- -------
Euronext Dublin
140 34.87 EUR 15:39:20 (XMSM) 1757479
------------ ---------- --------------- ----------------- -------
Euronext Dublin
273 34.88 EUR 15:39:45 (XMSM) 1758134
------------ ---------- --------------- ----------------- -------
Euronext Dublin
60 34.88 EUR 15:39:45 (XMSM) 1758132
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.88 EUR 15:39:45 (XMSM) 1758098
------------ ---------- --------------- ----------------- -------
Euronext Dublin
59 34.88 EUR 15:39:45 (XMSM) 1758096
------------ ---------- --------------- ----------------- -------
Euronext Dublin
238 34.88 EUR 15:39:45 (XMSM) 1758094
------------ ---------- --------------- ----------------- -------
Euronext Dublin
83 34.88 EUR 15:39:48 (XMSM) 1758169
------------ ---------- --------------- ----------------- -------
Euronext Dublin
33 34.88 EUR 15:40:04 (XMSM) 1758524
------------ ---------- --------------- ----------------- -------
Euronext Dublin
110 34.88 EUR 15:40:04 (XMSM) 1758522
------------ ---------- --------------- ----------------- -------
Euronext Dublin
540 34.90 EUR 15:40:53 (XMSM) 1759870
------------ ---------- --------------- ----------------- -------
Euronext Dublin
141 34.90 EUR 15:40:53 (XMSM) 1759862
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 34.90 EUR 15:40:53 (XMSM) 1759860
------------ ---------- --------------- ----------------- -------
Euronext Dublin
370 34.90 EUR 15:40:58 (XMSM) 1759996
------------ ---------- --------------- ----------------- -------
Euronext Dublin
261 34.89 EUR 15:41:08 (XMSM) 1760269
------------ ---------- --------------- ----------------- -------
Euronext Dublin
4 34.92 EUR 15:41:35 (XMSM) 1761192
------------ ---------- --------------- ----------------- -------
Euronext Dublin
34 34.93 EUR 15:41:56 (XMSM) 1761900
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.93 EUR 15:42:21 (XMSM) 1762526
------------ ---------- --------------- ----------------- -------
Euronext Dublin
216 34.93 EUR 15:42:24 (XMSM) 1762616
------------ ---------- --------------- ----------------- -------
Euronext Dublin
128 34.93 EUR 15:42:31 (XMSM) 1762803
------------ ---------- --------------- ----------------- -------
Euronext Dublin
165 34.93 EUR 15:42:31 (XMSM) 1762801
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.93 EUR 15:42:31 (XMSM) 1762799
------------ ---------- --------------- ----------------- -------
Euronext Dublin
365 34.93 EUR 15:42:31 (XMSM) 1762797
------------ ---------- --------------- ----------------- -------
Euronext Dublin
73 34.93 EUR 15:42:38 (XMSM) 1763042
------------ ---------- --------------- ----------------- -------
Euronext Dublin
75 34.93 EUR 15:42:39 (XMSM) 1763081
------------ ---------- --------------- ----------------- -------
Euronext Dublin
51 34.93 EUR 15:42:39 (XMSM) 1763070
------------ ---------- --------------- ----------------- -------
Euronext Dublin
17 34.93 EUR 15:42:39 (XMSM) 1763052
------------ ---------- --------------- ----------------- -------
Euronext Dublin
181 34.93 EUR 15:42:39 (XMSM) 1763049
------------ ---------- --------------- ----------------- -------
Euronext Dublin
76 34.93 EUR 15:42:41 (XMSM) 1763140
------------ ---------- --------------- ----------------- -------
Euronext Dublin
76 34.93 EUR 15:42:43 (XMSM) 1763175
------------ ---------- --------------- ----------------- -------
Euronext Dublin
77 34.93 EUR 15:42:59 (XMSM) 1763582
------------ ---------- --------------- ----------------- -------
Euronext Dublin
76 34.94 EUR 15:43:08 (XMSM) 1763843
------------ ---------- --------------- ----------------- -------
Euronext Dublin
34 34.94 EUR 15:43:13 (XMSM) 1764015
------------ ---------- --------------- ----------------- -------
Euronext Dublin
105 34.94 EUR 15:43:13 (XMSM) 1764013
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 34.95 EUR 15:43:21 (XMSM) 1764283
------------ ---------- --------------- ----------------- -------
Euronext Dublin
75 34.95 EUR 15:43:21 (XMSM) 1764279
------------ ---------- --------------- ----------------- -------
Euronext Dublin
33 34.95 EUR 15:43:21 (XMSM) 1764281
------------ ---------- --------------- ----------------- -------
Euronext Dublin
247 34.94 EUR 15:43:22 (XMSM) 1764325
------------ ---------- --------------- ----------------- -------
Euronext Dublin
299 34.94 EUR 15:43:22 (XMSM) 1764323
------------ ---------- --------------- ----------------- -------
Euronext Dublin
34 34.97 EUR 15:44:03 (XMSM) 1765804
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.97 EUR 15:44:09 (XMSM) 1766005
------------ ---------- --------------- ----------------- -------
Euronext Dublin
85 34.96 EUR 15:44:19 (XMSM) 1766339
------------ ---------- --------------- ----------------- -------
Euronext Dublin
78 34.97 EUR 15:44:20 (XMSM) 1766387
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.97 EUR 15:44:20 (XMSM) 1766385
------------ ---------- --------------- ----------------- -------
Euronext Dublin
76 34.97 EUR 15:44:20 (XMSM) 1766381
------------ ---------- --------------- ----------------- -------
Euronext Dublin
75 34.97 EUR 15:44:20 (XMSM) 1766374
------------ ---------- --------------- ----------------- -------
Euronext Dublin
236 34.96 EUR 15:44:26 (XMSM) 1766567
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 34.96 EUR 15:44:47 (XMSM) 1767194
------------ ---------- --------------- ----------------- -------
Euronext Dublin
234 34.96 EUR 15:44:47 (XMSM) 1767192
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 34.99 EUR 15:45:34 (XMSM) 1768745
------------ ---------- --------------- ----------------- -------
Euronext Dublin
36 34.99 EUR 15:45:34 (XMSM) 1768743
------------ ---------- --------------- ----------------- -------
Euronext Dublin
154 34.99 EUR 15:45:34 (XMSM) 1768741
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 34.99 EUR 15:45:34 (XMSM) 1768739
------------ ---------- --------------- ----------------- -------
Euronext Dublin
40 35.00 EUR 15:45:55 (XMSM) 1769301
------------ ---------- --------------- ----------------- -------
Euronext Dublin
178 34.99 EUR 15:45:58 (XMSM) 1769402
------------ ---------- --------------- ----------------- -------
Euronext Dublin
116 34.99 EUR 15:45:58 (XMSM) 1769400
------------ ---------- --------------- ----------------- -------
Euronext Dublin
467 34.99 EUR 15:45:58 (XMSM) 1769394
------------ ---------- --------------- ----------------- -------
Euronext Dublin
327 35.01 EUR 15:47:14 (XMSM) 1771618
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 35.01 EUR 15:47:14 (XMSM) 1771616
------------ ---------- --------------- ----------------- -------
Euronext Dublin
176 35.01 EUR 15:47:53 (XMSM) 1772621
------------ ---------- --------------- ----------------- -------
Euronext Dublin
105 35.01 EUR 15:47:53 (XMSM) 1772613
------------ ---------- --------------- ----------------- -------
Euronext Dublin
77 35.01 EUR 15:47:54 (XMSM) 1772647
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 35.01 EUR 15:48:22 (XMSM) 1773407
------------ ---------- --------------- ----------------- -------
Euronext Dublin
136 35.01 EUR 15:48:22 (XMSM) 1773405
------------ ---------- --------------- ----------------- -------
Euronext Dublin
108 35.01 EUR 15:48:22 (XMSM) 1773403
------------ ---------- --------------- ----------------- -------
Euronext Dublin
68 35.01 EUR 15:48:22 (XMSM) 1773399
------------ ---------- --------------- ----------------- -------
Euronext Dublin
69 35.04 EUR 15:50:12 (XMSM) 1776513
------------ ---------- --------------- ----------------- -------
Euronext Dublin
309 35.04 EUR 15:50:12 (XMSM) 1776515
------------ ---------- --------------- ----------------- -------
Euronext Dublin
186 35.04 EUR 15:50:12 (XMSM) 1776511
------------ ---------- --------------- ----------------- -------
Euronext Dublin
211 35.04 EUR 15:50:29 (XMSM) 1777109
------------ ---------- --------------- ----------------- -------
Euronext Dublin
16 35.06 EUR 15:50:51 (XMSM) 1777702
------------ ---------- --------------- ----------------- -------
Euronext Dublin
56 35.06 EUR 15:50:51 (XMSM) 1777700
------------ ---------- --------------- ----------------- -------
Euronext Dublin
484 35.06 EUR 15:51:09 (XMSM) 1778252
------------ ---------- --------------- ----------------- -------
Euronext Dublin
17 35.06 EUR 15:51:09 (XMSM) 1778250
------------ ---------- --------------- ----------------- -------
Euronext Dublin
258 35.06 EUR 15:51:09 (XMSM) 1778248
------------ ---------- --------------- ----------------- -------
Euronext Dublin
163 35.05 EUR 15:51:16 (XMSM) 1778433
------------ ---------- --------------- ----------------- -------
Euronext Dublin
127 35.05 EUR 15:51:16 (XMSM) 1778435
------------ ---------- --------------- ----------------- -------
Euronext Dublin
363 35.05 EUR 15:51:16 (XMSM) 1778417
------------ ---------- --------------- ----------------- -------
Euronext Dublin
36 35.04 EUR 15:52:07 (XMSM) 1779789
------------ ---------- --------------- ----------------- -------
Euronext Dublin
214 35.04 EUR 15:52:31 (XMSM) 1780250
------------ ---------- --------------- ----------------- -------
Euronext Dublin
52 35.04 EUR 15:52:31 (XMSM) 1780252
------------ ---------- --------------- ----------------- -------
Euronext Dublin
53 35.03 EUR 15:53:05 (XMSM) 1781126
------------ ---------- --------------- ----------------- -------
Euronext Dublin
61 35.03 EUR 15:53:05 (XMSM) 1781124
------------ ---------- --------------- ----------------- -------
Euronext Dublin
171 35.03 EUR 15:53:05 (XMSM) 1781122
------------ ---------- --------------- ----------------- -------
Euronext Dublin
58 35.03 EUR 15:53:05 (XMSM) 1781120
------------ ---------- --------------- ----------------- -------
Euronext Dublin
258 35.01 EUR 15:53:21 (XMSM) 1781570
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 35.03 EUR 15:54:18 (XMSM) 1782881
------------ ---------- --------------- ----------------- -------
Euronext Dublin
5 35.03 EUR 15:54:18 (XMSM) 1782885
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 35.03 EUR 15:54:18 (XMSM) 1782883
------------ ---------- --------------- ----------------- -------
Euronext Dublin
281 35.03 EUR 15:54:18 (XMSM) 1782879
------------ ---------- --------------- ----------------- -------
Euronext Dublin
215 35.02 EUR 15:54:31 (XMSM) 1783213
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 35.01 EUR 15:55:01 (XMSM) 1783776
------------ ---------- --------------- ----------------- -------
Euronext Dublin
75 35.01 EUR 15:55:03 (XMSM) 1783864
------------ ---------- --------------- ----------------- -------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKABNCBKDNOB
(END) Dow Jones Newswires
July 27, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2023 a May 2024
