Flutter Entertainment PLC Transaction in Own Shares
18 Diciembre 2024 - 5:00AM
RNS Regulatory News
RNS Number : 5718Q
Flutter Entertainment PLC
18 December 2024
December 18, 2024
Flutter Entertainment
plc
Transaction in Own
Shares
Flutter Entertainment plc
("Flutter") announces that on December 17, 2024, it acquired (by
way of redemption) the following number of its ordinary shares (the
"Ordinary Shares") in the United States through Flutter's broker
Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way
of redemption) will be cancelled.
|
Aggregate number of Ordinary Shares acquired
|
Volume weighted average price paid
|
Highest price paid per share
|
Lowest price per share
|
Trading venue
|
|
2977
|
273.6646187
|
274.83
|
272.36
|
BATS
|
|
250
|
273.228
|
273.88
|
272.58
|
BATY
|
|
467
|
273.7271949
|
274.64
|
272.9
|
BOSE
|
|
300
|
274
|
274.51
|
273.63
|
CISE
|
|
610
|
274.0427049
|
274.58
|
273.58
|
IEXG
|
|
182
|
273.699011
|
273.71
|
273.69
|
EPRL
|
|
1831
|
273.6309066
|
275.16
|
272.4
|
MEMX
|
|
958
|
273.7520459
|
274.95
|
272.28
|
NYSE
|
|
1343
|
273.5933209
|
274.34
|
272.44
|
OTC
|
|
2236
|
274.0169365
|
275.32
|
272.29
|
PCSE
|
|
2593
|
273.7545256
|
274.47
|
272.43
|
XNAS
|
The redemptions form part of
Flutter's intention to buy back Ordinary Shares of up to $350
million in the period to March 31, 2025 following the announcement
of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of
shares as announced on September 25, 2024. The acquisitions were
effected by Flutter's broker Goldman Sachs
& Co. LLC.
Following settlement of the above
transactions and the subsequent cancellation of shares, Flutter
will have 178,010,200 Ordinary Shares in issue.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and
Commission Delegated Regulation (EU) 2016/1052 as such legislation
forms part of law in the United Kingdom (the "UK") by virtue of the
EU (Withdrawal) Act 2018 (as may be amended, extended and/or
supplemented from time to time), a detailed breakdown of individual
trades made on December 17, 2024 by Goldman Sachs & Co. LLC on
behalf of Flutter as part of the Buyback is scheduled to this
announcement. This announcement is also being made for the purposes
of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name:
|
Flutter Entertainment plc
|
|
LEI:
|
635400EG4YIJLJMZJ782
|
|
ISIN:
|
IE00BWT6H894
|
|
Broker:
|
Goldman Sachs & Co.
LLC
|
|
Broker code:
|
0005
|
|
Time zone:
|
EST
|
|
Currency:
|
USD
|
|
Date of transaction:
|
December 17, 2024
|
Aggregated
Information
|
Trading venue
|
Currency
|
Volume weighted average price
|
Aggregated volume
|
|
See details below
|
USD
|
273.7523
|
13,747
|
|
Number of shares
|
Price per share (USD)
|
Currency
|
Trade time
|
Trading venue
|
Transaction ID
|
|
100
|
275.32
|
USD
|
9:30:14
|
PCSE
|
VHTB26920241217E
|
|
100
|
274.93
|
USD
|
9:30:16
|
PCSE
|
VHTB29220241217E
|
|
100
|
275.19
|
USD
|
9:30:31
|
PCSE
|
VHTB36820241217E
|
|
100
|
275.16
|
USD
|
9:33:18
|
MEMX
|
VHTB115020241217E
|
|
100
|
274.51
|
USD
|
9:34:55
|
CISE
|
VHTB142420241217E
|
|
100
|
274.47
|
USD
|
9:37:27
|
XNAS
|
VHTB198720241217E
|
|
100
|
273.71
|
USD
|
9:38:35
|
BATS
|
VHTB216020241217E
|
|
100
|
273.27
|
USD
|
9:39:45
|
XNAS
|
VHTB228720241217E
|
|
1
|
273
|
USD
|
9:40:58
|
MEMX
|
VHTB246320241217E
|
|
99
|
273
|
USD
|
9:40:58
|
MEMX
|
VHTB246420241217E
|
|
100
|
272.69
|
USD
|
9:42:14
|
PCSE
|
VHTB267220241217E
|
|
10
|
272.61
|
USD
|
9:43:10
|
NYSE
|
VHTB277420241217E
|
|
10
|
272.61
|
USD
|
9:43:10
|
NYSE
|
VHTB277520241217E
|
|
10
|
272.61
|
USD
|
9:43:10
|
NYSE
|
VHTB277620241217E
|
|
10
|
272.61
|
USD
|
9:43:10
|
NYSE
|
VHTB277720241217E
|
|
10
|
272.61
|
USD
|
9:43:10
|
NYSE
|
VHTB277820241217E
|
|
100
|
272.6
|
USD
|
9:44:52
|
BATS
|
VHTB301520241217E
|
|
100
|
273.11
|
USD
|
9:46:26
|
OTC
|
VHTB319520241217E
|
|
1
|
272.44
|
USD
|
9:47:10
|
OTC
|
VHTB332520241217E
|
|
100
|
272.43
|
USD
|
9:47:10
|
XNAS
|
VHTB332620241217E
|
|
7
|
272.44
|
USD
|
9:47:10
|
XNAS
|
VHTB332720241217E
|
|
50
|
272.58
|
USD
|
9:47:10
|
BATY
|
VHTB332820241217E
|
|
5
|
272.53
|
USD
|
9:47:10
|
OTC
|
VHTB332920241217E
|
|
37
|
272.59
|
USD
|
9:47:10
|
OTC
|
VHTB333020241217E
|
|
20
|
272.9
|
USD
|
9:50:54
|
BATY
|
VHTB398620241217E
|
|
80
|
272.9
|
USD
|
9:50:54
|
BATY
|
VHTB398720241217E
|
|
100
|
272.4
|
USD
|
9:51:28
|
MEMX
|
VHTB409920241217E
|
|
50
|
272.36
|
USD
|
9:53:26
|
BATS
|
VHTB436420241217E
|
|
50
|
272.44
|
USD
|
9:53:26
|
BATS
|
VHTB436520241217E
|
|
70
|
272.88
|
USD
|
9:55:07
|
BATS
|
VHTB460120241217E
|
|
20
|
272.88
|
USD
|
9:55:07
|
BATS
|
VHTB460220241217E
|
|
95
|
273.08
|
USD
|
9:56:53
|
BOSE
|
VHTB497020241217E
|
|
34
|
272.28
|
USD
|
9:58:32
|
NYSE
|
VHTB544120241217E
|
|
66
|
272.29
|
USD
|
9:58:32
|
PCSE
|
VHTB544220241217E
|
|
50
|
272.77
|
USD
|
10:00:17
|
OTC
|
VHTB647720241217E
|
|
50
|
272.75
|
USD
|
10:00:17
|
OTC
|
VHTB647820241217E
|
|
100
|
272.52
|
USD
|
10:02:03
|
MEMX
|
VHTB727920241217E
|
|
100
|
272.97
|
USD
|
10:03:50
|
MEMX
|
VHTB797620241217E
|
|
72
|
273.04
|
USD
|
10:05:38
|
MEMX
|
VHTB856620241217E
|
|
28
|
273.04
|
USD
|
10:05:38
|
MEMX
|
VHTB856720241217E
|
|
100
|
273.44
|
USD
|
10:07:28
|
XNAS
|
VHTB914320241217E
|
|
100
|
273.88
|
USD
|
10:09:19
|
PCSE
|
VHTB979220241217E
|
|
100
|
273.84
|
USD
|
10:11:14
|
MEMX
|
VHTB1052720241217E
|
|
50
|
273.76
|
USD
|
10:13:05
|
OTC
|
VHTB1064020241217E
|
|
10
|
273.77
|
USD
|
10:13:05
|
OTC
|
VHTB1064120241217E
|
|
40
|
273.78
|
USD
|
10:13:05
|
OTC
|
VHTB1064220241217E
|
|
100
|
273.71
|
USD
|
10:14:59
|
NYSE
|
VHTB1089720241217E
|
|
100
|
273.77
|
USD
|
10:16:57
|
OTC
|
VHTB1106720241217E
|
|
100
|
273.73
|
USD
|
10:18:54
|
NYSE
|
VHTB1151420241217E
|
|
57
|
273.41
|
USD
|
10:20:30
|
PCSE
|
VHTB1171420241217E
|
|
40
|
273.41
|
USD
|
10:20:30
|
PCSE
|
VHTB1171520241217E
|
|
100
|
273.37
|
USD
|
10:22:55
|
OTC
|
VHTB1196020241217E
|
|
100
|
273.65
|
USD
|
10:24:56
|
XNAS
|
VHTB1240420241217E
|
|
1
|
273.92
|
USD
|
10:26:13
|
OTC
|
VHTB1273720241217E
|
|
1
|
273.9
|
USD
|
10:26:13
|
OTC
|
VHTB1273820241217E
|
|
5
|
273.9
|
USD
|
10:26:13
|
OTC
|
VHTB1273920241217E
|
|
5
|
273.91
|
USD
|
10:26:13
|
OTC
|
VHTB1274020241217E
|
|
20
|
273.93
|
USD
|
10:26:13
|
OTC
|
VHTB1274120241217E
|
|
100
|
273.94
|
USD
|
10:26:13
|
OTC
|
VHTB1274220241217E
|
|
1
|
273.94
|
USD
|
10:26:13
|
OTC
|
VHTB1274320241217E
|
|
67
|
273.94
|
USD
|
10:26:13
|
OTC
|
VHTB1274420241217E
|
|
39
|
274.15
|
USD
|
10:28:34
|
XNAS
|
VHTB1323020241217E
|
|
39
|
274.15
|
USD
|
10:28:34
|
XNAS
|
VHTB1323120241217E
|
|
22
|
274.15
|
USD
|
10:28:34
|
XNAS
|
VHTB1323220241217E
|
|
100
|
273.9
|
USD
|
10:29:23
|
BATS
|
VHTB1332520241217E
|
|
5
|
273.69
|
USD
|
10:32:01
|
EPRL
|
VHTB1405620241217E
|
|
3
|
273.69
|
USD
|
10:32:01
|
EPRL
|
VHTB1405720241217E
|
|
50
|
273.69
|
USD
|
10:32:01
|
EPRL
|
VHTB1405820241217E
|
|
1
|
273.69
|
USD
|
10:32:01
|
EPRL
|
VHTB1405920241217E
|
|
41
|
273.69
|
USD
|
10:32:01
|
EPRL
|
VHTB1406020241217E
|
|
100
|
273.84
|
USD
|
10:37:58
|
XNAS
|
VHTB1496120241217E
|
|
100
|
274.03
|
USD
|
10:40:04
|
XNAS
|
VHTB1577920241217E
|
|
100
|
274.02
|
USD
|
10:42:28
|
BATS
|
VHTB1657220241217E
|
|
100
|
273.92
|
USD
|
10:43:15
|
IEXG
|
VHTB1665920241217E
|
|
100
|
273.92
|
USD
|
10:43:15
|
IEXG
|
VHTB1666020241217E
|
|
100
|
273.92
|
USD
|
10:43:15
|
BATS
|
VHTB1666120241217E
|
|
30
|
273.6
|
USD
|
10:45:07
|
NYSE
|
VHTB1690620241217E
|
|
70
|
273.6
|
USD
|
10:45:07
|
NYSE
|
VHTB1690720241217E
|
|
4
|
273.28
|
USD
|
10:47:19
|
BATS
|
VHTB1741320241217E
|
|
96
|
273.28
|
USD
|
10:47:19
|
BATS
|
VHTB1741420241217E
|
|
36
|
272.75
|
USD
|
10:50:14
|
BATS
|
VHTB1870120241217E
|
|
82
|
272.9
|
USD
|
10:52:22
|
BOSE
|
VHTB1908120241217E
|
|
50
|
272.73
|
USD
|
10:52:31
|
BATS
|
VHTB1910020241217E
|
|
100
|
273.31
|
USD
|
10:57:28
|
BATS
|
VHTB2000720241217E
|
|
100
|
273.21
|
USD
|
10:59:24
|
MEMX
|
VHTB2031420241217E
|
|
85
|
273.1
|
USD
|
10:59:51
|
BATS
|
VHTB2033720241217E
|
|
15
|
273.1
|
USD
|
10:59:51
|
BATS
|
VHTB2033820241217E
|
|
7
|
273.43
|
USD
|
11:05:02
|
BATS
|
VHTB2124720241217E
|
|
93
|
273.43
|
USD
|
11:05:02
|
BATS
|
VHTB2124820241217E
|
|
100
|
273.54
|
USD
|
11:09:26
|
MEMX
|
VHTB2235020241217E
|
|
20
|
273.66
|
USD
|
11:11:32
|
NYSE
|
VHTB2275320241217E
|
|
80
|
273.66
|
USD
|
11:11:32
|
NYSE
|
VHTB2275420241217E
|
|
100
|
273.48
|
USD
|
11:12:48
|
OTC
|
VHTB2290420241217E
|
|
100
|
273.49
|
USD
|
11:12:48
|
OTC
|
VHTB2290520241217E
|
|
100
|
273.37
|
USD
|
11:13:06
|
PCSE
|
VHTB2296320241217E
|
|
100
|
273.19
|
USD
|
11:15:22
|
PCSE
|
VHTB2316120241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2336420241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2336520241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2336620241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2336720241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2336820241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2336920241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2337020241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2337120241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2337220241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2337320241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2337420241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2337520241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2337620241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2337720241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2337820241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2337920241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2338020241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2338120241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2338220241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2338320241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2338420241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2338520241217E
|
|
4
|
273.18
|
USD
|
11:17:03
|
XNAS
|
VHTB2338620241217E
|
|
11
|
273.05
|
USD
|
11:18:13
|
BATS
|
VHTB2353120241217E
|
|
11
|
273.05
|
USD
|
11:18:13
|
BATS
|
VHTB2353220241217E
|
|
78
|
273.05
|
USD
|
11:18:13
|
BATS
|
VHTB2353320241217E
|
|
2
|
273.4
|
USD
|
11:22:16
|
PCSE
|
VHTB2420220241217E
|
|
98
|
273.4
|
USD
|
11:22:16
|
PCSE
|
VHTB2420320241217E
|
|
44
|
273.33
|
USD
|
11:22:38
|
XNAS
|
VHTB2423920241217E
|
|
5
|
273.31
|
USD
|
11:22:53
|
BATS
|
VHTB2424820241217E
|
|
95
|
273.31
|
USD
|
11:22:53
|
BATS
|
VHTB2424920241217E
|
|
86
|
273.75
|
USD
|
11:27:45
|
MEMX
|
VHTB2526620241217E
|
|
14
|
273.75
|
USD
|
11:27:45
|
MEMX
|
VHTB2526720241217E
|
|
33
|
273.58
|
USD
|
11:27:47
|
XNAS
|
VHTB2528020241217E
|
|
100
|
273.38
|
USD
|
11:29:11
|
XNAS
|
VHTB2547620241217E
|
|
6
|
273.2
|
USD
|
11:32:22
|
BATS
|
VHTB2592820241217E
|
|
83
|
273.22
|
USD
|
11:33:54
|
XNAS
|
VHTB2614820241217E
|
|
17
|
273.22
|
USD
|
11:33:54
|
XNAS
|
VHTB2614920241217E
|
|
95
|
273.19
|
USD
|
11:35:48
|
BATS
|
VHTB2643420241217E
|
|
100
|
273.5
|
USD
|
11:44:26
|
XNAS
|
VHTB2796220241217E
|
|
8
|
273.685
|
USD
|
11:47:15
|
OTC
|
VHTB2830720241217E
|
|
92
|
273.685
|
USD
|
11:47:15
|
OTC
|
VHTB2830820241217E
|
|
37
|
273.97
|
USD
|
11:50:11
|
BOSE
|
VHTB2855820241217E
|
|
63
|
273.97
|
USD
|
11:50:11
|
BOSE
|
VHTB2855920241217E
|
|
100
|
274.45
|
USD
|
11:53:21
|
XNAS
|
VHTB2878920241217E
|
|
100
|
274.34
|
USD
|
11:54:57
|
OTC
|
VHTB2888720241217E
|
|
100
|
274.95
|
USD
|
12:00:19
|
NYSE
|
VHTB2922820241217E
|
|
100
|
274.79
|
USD
|
12:03:57
|
PCSE
|
VHTB2947920241217E
|
|
3
|
274.87
|
USD
|
12:08:19
|
PCSE
|
VHTB2994320241217E
|
|
97
|
274.88
|
USD
|
12:08:19
|
PCSE
|
VHTB2994420241217E
|
|
100
|
274.58
|
USD
|
12:10:56
|
IEXG
|
VHTB3060620241217E
|
|
100
|
274.58
|
USD
|
12:10:56
|
IEXG
|
VHTB3060720241217E
|
|
100
|
274.355
|
USD
|
12:17:58
|
BATS
|
VHTB3171920241217E
|
|
2
|
274.69
|
USD
|
12:20:12
|
PCSE
|
VHTB3202420241217E
|
|
98
|
274.69
|
USD
|
12:20:12
|
PCSE
|
VHTB3202520241217E
|
|
100
|
274.64
|
USD
|
12:22:25
|
MEMX
|
VHTB3236120241217E
|
|
100
|
274.64
|
USD
|
12:22:25
|
BOSE
|
VHTB3236220241217E
|
|
100
|
274.61
|
USD
|
12:23:21
|
BATS
|
VHTB3251820241217E
|
|
100
|
273.77
|
USD
|
12:30:57
|
BATS
|
VHTB3354920241217E
|
|
100
|
274.01
|
USD
|
12:36:20
|
MEMX
|
VHTB3454120241217E
|
|
100
|
273.86
|
USD
|
12:37:22
|
CISE
|
VHTB3492120241217E
|
|
1
|
273.87
|
USD
|
12:43:02
|
XNAS
|
VHTB3613020241217E
|
|
32
|
273.87
|
USD
|
12:43:02
|
XNAS
|
VHTB3613120241217E
|
|
32
|
273.87
|
USD
|
12:43:02
|
XNAS
|
VHTB3613220241217E
|
|
6
|
273.87
|
USD
|
12:43:02
|
XNAS
|
VHTB3613320241217E
|
|
6
|
273.87
|
USD
|
12:43:02
|
XNAS
|
VHTB3613420241217E
|
|
23
|
273.87
|
USD
|
12:43:02
|
XNAS
|
VHTB3613520241217E
|
|
100
|
273.63
|
USD
|
12:49:01
|
CISE
|
VHTB3680920241217E
|
|
2
|
274.13
|
USD
|
13:01:49
|
PCSE
|
VHTB3826320241217E
|
|
1
|
274.14
|
USD
|
13:01:49
|
PCSE
|
VHTB3826420241217E
|
|
5
|
274.15
|
USD
|
13:01:49
|
PCSE
|
VHTB3826520241217E
|
|
20
|
274.16
|
USD
|
13:01:49
|
PCSE
|
VHTB3826620241217E
|
|
20
|
274.16
|
USD
|
13:01:49
|
PCSE
|
VHTB3826720241217E
|
|
5
|
274.16
|
USD
|
13:01:49
|
PCSE
|
VHTB3826820241217E
|
|
47
|
274.16
|
USD
|
13:01:49
|
PCSE
|
VHTB3826920241217E
|
|
100
|
274.53
|
USD
|
13:06:26
|
PCSE
|
VHTB3873820241217E
|
|
100
|
274.83
|
USD
|
13:11:22
|
BATS
|
VHTB3918420241217E
|
|
88
|
274.48
|
USD
|
13:16:08
|
BATS
|
VHTB3956520241217E
|
|
12
|
274.49
|
USD
|
13:16:08
|
BATS
|
VHTB3956620241217E
|
|
100
|
273.93
|
USD
|
13:20:49
|
XNAS
|
VHTB4040220241217E
|
|
100
|
274.05
|
USD
|
13:25:50
|
PCSE
|
VHTB4101620241217E
|
|
14
|
273.81
|
USD
|
13:30:14
|
PCSE
|
VHTB4136220241217E
|
|
86
|
273.81
|
USD
|
13:30:14
|
PCSE
|
VHTB4136320241217E
|
|
100
|
274.1
|
USD
|
13:34:44
|
BATS
|
VHTB4194920241217E
|
|
3
|
274.1
|
USD
|
13:39:01
|
BATS
|
VHTB4270120241217E
|
|
97
|
274.1
|
USD
|
13:39:01
|
BATS
|
VHTB4270220241217E
|
|
100
|
274.21
|
USD
|
13:43:20
|
PCSE
|
VHTB4350220241217E
|
|
100
|
274.13
|
USD
|
13:47:36
|
XNAS
|
VHTB4404020241217E
|
|
100
|
274.15
|
USD
|
13:52:00
|
MEMX
|
VHTB4454220241217E
|
|
100
|
273.87
|
USD
|
13:56:27
|
PCSE
|
VHTB4499320241217E
|
|
62
|
273.75
|
USD
|
14:00:43
|
NYSE
|
VHTB4552920241217E
|
|
100
|
273.84
|
USD
|
14:05:23
|
MEMX
|
VHTB4614220241217E
|
|
72
|
273.81
|
USD
|
14:05:23
|
XNAS
|
VHTB4614320241217E
|
|
20
|
273.81
|
USD
|
14:05:23
|
XNAS
|
VHTB4614420241217E
|
|
8
|
273.81
|
USD
|
14:05:23
|
XNAS
|
VHTB4614520241217E
|
|
5
|
273.77
|
USD
|
14:07:11
|
MEMX
|
VHTB4651120241217E
|
|
95
|
273.77
|
USD
|
14:07:11
|
MEMX
|
VHTB4651220241217E
|
|
2
|
273.75
|
USD
|
14:07:49
|
XNAS
|
VHTB4663820241217E
|
|
7
|
273.75
|
USD
|
14:07:49
|
XNAS
|
VHTB4663920241217E
|
|
7
|
273.75
|
USD
|
14:07:49
|
XNAS
|
VHTB4664020241217E
|
|
84
|
273.75
|
USD
|
14:07:49
|
XNAS
|
VHTB4664120241217E
|
|
3
|
273.84
|
USD
|
14:14:35
|
PCSE
|
VHTB4763320241217E
|
|
50
|
273.84
|
USD
|
14:14:35
|
PCSE
|
VHTB4763420241217E
|
|
60
|
273.8
|
USD
|
14:15:49
|
MEMX
|
VHTB4783220241217E
|
|
10
|
273.72
|
USD
|
14:16:27
|
NYSE
|
VHTB4787320241217E
|
|
84
|
273.72
|
USD
|
14:16:27
|
NYSE
|
VHTB4787420241217E
|
|
6
|
273.91
|
USD
|
14:23:43
|
NYSE
|
VHTB4856420241217E
|
|
6
|
273.91
|
USD
|
14:23:43
|
NYSE
|
VHTB4856520241217E
|
|
6
|
273.91
|
USD
|
14:23:43
|
NYSE
|
VHTB4856620241217E
|
|
6
|
273.91
|
USD
|
14:23:43
|
NYSE
|
VHTB4856720241217E
|
|
6
|
273.91
|
USD
|
14:23:43
|
NYSE
|
VHTB4856820241217E
|
|
50
|
273.91
|
USD
|
14:23:43
|
NYSE
|
VHTB4856920241217E
|
|
20
|
273.91
|
USD
|
14:23:43
|
NYSE
|
VHTB4857020241217E
|
|
1
|
273.84
|
USD
|
14:27:34
|
NYSE
|
VHTB4903620241217E
|
|
99
|
273.84
|
USD
|
14:27:34
|
NYSE
|
VHTB4903720241217E
|
|
17
|
273.78
|
USD
|
14:31:56
|
MEMX
|
VHTB4950220241217E
|
|
21
|
273.78
|
USD
|
14:31:56
|
MEMX
|
VHTB4950320241217E
|
|
21
|
273.78
|
USD
|
14:31:56
|
MEMX
|
VHTB4950420241217E
|
|
21
|
273.78
|
USD
|
14:31:56
|
MEMX
|
VHTB4950520241217E
|
|
20
|
273.78
|
USD
|
14:31:56
|
MEMX
|
VHTB4950620241217E
|
|
18
|
273.71
|
USD
|
14:34:43
|
EPRL
|
VHTB4977920241217E
|
|
14
|
273.71
|
USD
|
14:34:44
|
EPRL
|
VHTB4978020241217E
|
|
50
|
273.71
|
USD
|
14:34:44
|
EPRL
|
VHTB4978120241217E
|
|
11
|
273.61
|
USD
|
14:38:08
|
BATS
|
VHTB5002220241217E
|
|
11
|
273.61
|
USD
|
14:38:08
|
BATS
|
VHTB5002320241217E
|
|
78
|
273.61
|
USD
|
14:38:08
|
BATS
|
VHTB5002420241217E
|
|
100
|
274
|
USD
|
14:50:09
|
BATS
|
VHTB5134020241217E
|
|
100
|
273.91
|
USD
|
14:53:27
|
BATS
|
VHTB5162620241217E
|
|
100
|
273.83
|
USD
|
14:56:37
|
PCSE
|
VHTB5207220241217E
|
|
6
|
273.79
|
USD
|
14:59:47
|
OTC
|
VHTB5265020241217E
|
|
94
|
273.77
|
USD
|
14:59:47
|
OTC
|
VHTB5265120241217E
|
|
100
|
273.89
|
USD
|
15:02:55
|
BATS
|
VHTB5303420241217E
|
|
32
|
273.81
|
USD
|
15:06:07
|
PCSE
|
VHTB5333820241217E
|
|
17
|
273.81
|
USD
|
15:06:07
|
PCSE
|
VHTB5333920241217E
|
|
51
|
273.81
|
USD
|
15:06:07
|
PCSE
|
VHTB5334020241217E
|
|
100
|
273.84
|
USD
|
15:09:13
|
BATS
|
VHTB5367620241217E
|
|
100
|
273.9
|
USD
|
15:12:12
|
XNAS
|
VHTB5435020241217E
|
|
11
|
273.87
|
USD
|
15:15:13
|
XNAS
|
VHTB5461720241217E
|
|
10
|
273.87
|
USD
|
15:15:13
|
XNAS
|
VHTB5461820241217E
|
|
79
|
273.87
|
USD
|
15:15:13
|
XNAS
|
VHTB5461920241217E
|
|
10
|
273.805
|
USD
|
15:16:09
|
IEXG
|
VHTB5468520241217E
|
|
100
|
273.88
|
USD
|
15:16:09
|
BATY
|
VHTB5468620241217E
|
|
90
|
273.88
|
USD
|
15:16:09
|
BOSE
|
VHTB5468720241217E
|
|
21
|
273.65
|
USD
|
15:17:31
|
XNAS
|
VHTB5477820241217E
|
|
4
|
273.65
|
USD
|
15:17:31
|
XNAS
|
VHTB5477920241217E
|
|
8
|
273.65
|
USD
|
15:17:31
|
XNAS
|
VHTB5478020241217E
|
|
5
|
273.64
|
USD
|
15:18:15
|
BATS
|
VHTB5481020241217E
|
|
95
|
273.64
|
USD
|
15:18:16
|
BATS
|
VHTB5481420241217E
|
|
5
|
273.58
|
USD
|
15:18:47
|
PCSE
|
VHTB5486720241217E
|
|
5
|
273.58
|
USD
|
15:18:47
|
PCSE
|
VHTB5486820241217E
|
|
5
|
273.58
|
USD
|
15:18:47
|
PCSE
|
VHTB5486920241217E
|
|
5
|
273.58
|
USD
|
15:18:47
|
PCSE
|
VHTB5487020241217E
|
|
18
|
273.57
|
USD
|
15:19:15
|
NYSE
|
VHTB5491820241217E
|
|
100
|
273.65
|
USD
|
15:28:04
|
PCSE
|
VHTB5577320241217E
|
|
100
|
273.73
|
USD
|
15:30:20
|
OTC
|
VHTB5617420241217E
|
|
100
|
273.75
|
USD
|
15:32:24
|
BATS
|
VHTB5671020241217E
|
|
100
|
273.82
|
USD
|
15:34:33
|
MEMX
|
VHTB5701420241217E
|
|
17
|
273.885
|
USD
|
15:36:28
|
XNAS
|
VHTB5734920241217E
|
|
12
|
273.94
|
USD
|
15:36:28
|
XNAS
|
VHTB5735020241217E
|
|
71
|
273.97
|
USD
|
15:36:28
|
XNAS
|
VHTB5735120241217E
|
|
100
|
273.7
|
USD
|
15:37:00
|
IEXG
|
VHTB5745220241217E
|
|
100
|
273.58
|
USD
|
15:37:00
|
IEXG
|
VHTB5748920241217E
|
|
71
|
273.89
|
USD
|
15:41:47
|
MEMX
|
VHTB5842820241217E
|
|
8
|
273.95
|
USD
|
15:41:54
|
XNAS
|
VHTB5844620241217E
|
|
82
|
273.95
|
USD
|
15:41:54
|
XNAS
|
VHTB5844720241217E
|
|
10
|
273.95
|
USD
|
15:41:54
|
XNAS
|
VHTB5844820241217E
|
|
23
|
274
|
USD
|
15:43:18
|
XNAS
|
VHTB5869620241217E
|
|
68
|
274
|
USD
|
15:43:18
|
XNAS
|
VHTB5869720241217E
|
|
3
|
274
|
USD
|
15:43:18
|
XNAS
|
VHTB5869820241217E
|
|
6
|
274
|
USD
|
15:43:18
|
XNAS
|
VHTB5869920241217E
|
|
100
|
274.01
|
USD
|
15:44:48
|
BATS
|
VHTB5884320241217E
|
|
50
|
274
|
USD
|
15:44:54
|
XNAS
|
VHTB5885220241217E
|
|
12
|
274.01
|
USD
|
15:44:54
|
XNAS
|
VHTB5885320241217E
|
|
5
|
274.01
|
USD
|
15:44:54
|
XNAS
|
VHTB5885420241217E
|
|
23
|
274.01
|
USD
|
15:44:54
|
XNAS
|
VHTB5885520241217E
|
|
10
|
274.01
|
USD
|
15:44:54
|
XNAS
|
VHTB5885620241217E
|
|
84
|
274.06
|
USD
|
15:45:12
|
XNAS
|
VHTB5889020241217E
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSVVLBFZLLFFBX
Flutter Entertainment (LSE:FLTR)
Gráfica de Acción Histórica
De Nov 2024 a Dic 2024
Flutter Entertainment (LSE:FLTR)
Gráfica de Acción Histórica
De Dic 2023 a Dic 2024
