ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,024.12
0.46%
Dow Jones
43,647.81
0.37%
US Dollar vs MXN
20.65268
0.72%
Brent Oil
78.405
-1.03%
Bitcoin
105,186.03
3.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Jet2 (JET2)

  7. Jet2 (JET2) Operaciones

Jet2

Jet2 (JET2)

LSE
1,461.00
-4.00
( -0.27% )
Actualizado: 08:14:00
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones JET2
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:51:39 1592.29 19984 O 1586.0 1589.0 Buy
574,867 814 LSE
10:51:37 1592.29 19884 O 1586.0 1589.0 Buy
554,883 813 LSE
10:38:07 1592.29 19884 O 1586.0 1589.0 Buy
534,999 812 LSE
10:35:03 1590.0 2718 O 1586.0 1589.0 Buy
515,115 811 LSE
10:35:03 1590.0 732 O 1586.0 1589.0 Buy
512,397 810 LSE
10:35:03 1590.0 933 O 1586.0 1589.0 Buy
511,665 809 LSE
10:35:03 1590.0 1986 O 1586.0 1589.0 Buy
510,732 808 LSE
10:35:03 1590.0 1908 O 1586.0 1589.0 Buy
508,746 807 LSE
10:35:03 1590.0 1620 O 1586.0 1589.0 Buy
506,838 806 LSE
10:35:03 1590.0 407 O 1586.0 1589.0 Buy
505,218 805 LSE
10:35:03 1590.0 27 O 1586.0 1589.0 Buy
504,811 804 LSE
10:35:03 1590.0 155 O 1586.0 1589.0 Buy
504,784 803 LSE
10:35:03 1590.0 57 O 1586.0 1589.0 Buy
504,629 802 LSE
10:35:03 1590.0 70 O 1586.0 1589.0 Buy
504,572 801 LSE
10:35:03 1590.0 78 O 1586.0 1589.0 Buy
504,502 800 LSE
10:35:03 1590.0 114 O 1586.0 1589.0 Buy
504,424 799 LSE
10:35:03 1590.0 136 O 1586.0 1589.0 Buy
504,310 798 LSE
10:35:03 1590.0 387 O 1586.0 1589.0 Buy
504,174 797 LSE
10:35:03 1590.0 883 O 1586.0 1589.0 Buy
503,787 796 LSE
10:35:03 1590.0 904 O 1586.0 1589.0 Buy
502,904 795 LSE
10:35:03 1590.0 1043 O 1586.0 1589.0 Buy
502,000 794 LSE
10:35:02 1590.0 100393 UT 1586.0 1589.0 Buy
500,957 793 LSE
10:29:46 1586.0 2 AT 1586.0 1589.0 Sell
400,564 792 LSE
10:29:46 1586.0 63 AT 1586.0 1589.0 Sell
400,562 791 LSE
10:29:46 1586.0 7 AT 1586.0 1589.0 Sell
400,499 790 LSE
10:29:34 1586.0 58 AT 1586.0 1589.0 Sell
400,492 789 LSE
10:29:34 1586.0 55 AT 1586.0 1589.0 Sell
400,434 788 LSE
10:29:20 1586.0 188 AT 1586.0 1589.0 Sell
400,379 787 LSE
10:29:20 1586.0 23 AT 1586.0 1589.0 Sell
400,191 786 LSE
10:29:15 1589.0 48 O 1586.0 1589.0 Buy
400,168 785 LSE
10:28:58 1588.0 173 AT 1588.0 1589.0 Sell
400,120 784 LSE
10:28:58 1588.0 67 AT 1586.0 1588.0 Buy
399,947 783 LSE
10:28:58 1588.0 370 AT 1586.0 1588.0 Buy
399,880 782 LSE
10:28:58 1588.0 58 AT 1586.0 1588.0 Buy
399,510 781 LSE
10:28:58 1588.0 64 AT 1586.0 1588.0 Buy
399,452 780 LSE
10:28:58 1588.0 216 AT 1586.0 1588.0 Buy
399,388 779 LSE
10:28:53 1587.0 1 AT 1587.0 1588.0 Sell
399,172 778 LSE
10:28:53 1587.0 54 AT 1587.0 1588.0 Sell
399,171 777 LSE
10:28:53 1587.0 169 AT 1587.0 1589.0 Sell
399,117 776 LSE
10:28:53 1587.0 111 AT 1587.0 1589.0 Sell
398,948 775 LSE
10:28:19 1587.0 45 O 1587.0 1589.0 Sell
398,837 774 LSE
10:28:14 1587.0 677 O 1587.0 1589.0 Sell
398,792 773 LSE
10:27:30 1587.0 386 O 1587.0 1589.0 Sell
398,115 772 LSE
10:27:20 1588.0 24 O 1587.0 1589.0
397,729 771 LSE
10:26:57 1589.0 100 O 1587.0 1589.0 Buy
397,705 770 LSE
10:26:57 1589.0 73 O 1587.0 1589.0 Buy
397,605 769 LSE
10:26:56 1586.0 347 AT 1586.0 1589.0 Sell
397,532 768 LSE
10:26:56 1587.0 228 AT 1587.0 1589.0 Sell
397,185 767 LSE
10:26:56 1589.0 10 AT 1586.0 1589.0 Buy
396,957 766 LSE
10:26:56 1587.0 81 AT 1587.0 1589.0 Sell
396,947 765 LSE
10:26:56 1587.0 266 AT 1587.0 1589.0 Sell
396,866 764 LSE
10:26:56 1587.0 229 AT 1587.0 1589.0 Sell
396,600 763 LSE
10:26:56 1587.0 57 AT 1587.0 1589.0 Sell
396,371 762 LSE
10:26:53 1588.0 370 AT 1587.0 1588.0 Buy
396,314 761 LSE
10:26:53 1588.0 370 AT 1587.0 1588.0 Buy
395,944 760 LSE
10:26:53 1588.0 11 AT 1588.0 1589.0 Sell
395,574 759 LSE
10:26:53 1588.0 38 AT 1588.0 1589.0 Sell
395,563 758 LSE
10:26:53 1588.0 25 AT 1588.0 1589.0 Sell
395,525 757 LSE
10:26:53 1588.0 19 AT 1588.0 1589.0 Sell
395,500 756 LSE
10:26:53 1588.0 24 AT 1588.0 1589.0 Sell
395,481 755 LSE
10:26:53 1588.0 50 AT 1588.0 1589.0 Sell
395,457 754 LSE
10:26:53 1588.0 175 AT 1588.0 1589.0 Sell
395,407 753 LSE
10:26:46 1589.0 142 AT 1587.0 1589.0 Buy
395,232 752 LSE
10:26:46 1589.0 29 AT 1587.0 1589.0 Buy
395,090 751 LSE

Su Consulta Reciente

LSE
JET2
Jet2
BIT
I07199
INTESA SANPAOLO
EU
AVMO
SNS Beleggingsfondsen NV
ASX
AKP
Audio Pixels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados