Lloyds Banking (LLOY) - Operaciones

Comercio 8722 - 8651 (07:53-07:49)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
07:53:41	71.93	10152	O	71.92	71.94		52,691,897	8722	LSE
07:53:34	71.92	3	O	71.92	71.94	Sell	52,681,745	8721	LSE
07:53:34	71.937	26	O	71.92	71.94	Buy	52,681,742	8720	LSE
07:53:20	71.94	3385	AT	71.92	71.94	Buy	52,681,716	8719	LSE
07:53:13	71.94	7256	AT	71.92	71.94	Buy	52,678,331	8718	LSE
07:53:10	71.925	998	O	71.92	71.94	Sell	52,671,075	8717	LSE
07:53:04	71.95	7732	O	71.92	71.94	Buy	52,670,077	8716	LSE
07:53:03	71.94	5143	AT	71.94	71.96	Sell	52,662,345	8715	LSE
07:53:03	71.94	4614	AT	71.94	71.96	Sell	52,657,202	8714	LSE
07:52:57	71.96	4293	AT	71.94	71.96	Buy	52,652,588	8713	LSE
07:52:53	71.95	822	O	71.94	71.96		52,648,295	8712	LSE
07:52:53	71.95	4341	O	71.94	71.96		52,647,473	8711	LSE
07:52:33	71.95	10536	O	71.94	71.96		52,643,132	8710	LSE
07:52:31	71.94	4543	AT	71.94	71.96	Sell	52,632,596	8709	LSE
07:52:31	71.94	4909	AT	71.94	71.96	Sell	52,628,053	8708	LSE
07:52:31	71.94	13958	AT	71.94	71.96	Sell	52,623,144	8707	LSE
07:52:31	71.94	2187	AT	71.94	71.96	Sell	52,609,186	8706	LSE
07:52:31	71.94	5365	AT	71.94	71.96	Sell	52,606,999	8705	LSE
07:52:31	71.94	4649	AT	71.94	71.96	Sell	52,601,634	8704	LSE
07:52:28	71.96	2	O	71.94	71.96	Buy	52,596,985	8703	LSE
07:52:24	71.95	12000	O	71.94	71.96		52,596,983	8702	LSE
07:52:19	71.96	1715	AT	71.94	71.96	Buy	52,584,983	8701	LSE
07:52:19	71.96	3301	AT	71.94	71.96	Buy	52,583,268	8700	LSE
07:52:09	71.96	5272	AT	71.94	71.96	Buy	52,579,967	8699	LSE
07:52:09	71.96	14	O	71.94	71.96	Buy	52,574,695	8698	LSE
07:52:07	71.94	1	O	71.94	71.96	Sell	52,574,681	8697	LSE
07:52:03	71.97	630	O	71.94	71.98	Buy	52,574,680	8696	LSE
07:52:01	71.98	3050	AT	71.94	71.98	Buy	52,574,050	8695	LSE
07:52:01	71.98	4845	AT	71.94	71.98	Buy	52,571,000	8694	LSE
07:51:54	71.96	10680	AT	71.96	71.98	Sell	52,566,155	8693	LSE
07:51:54	71.96	5181	AT	71.96	71.98	Sell	52,555,475	8692	LSE
07:51:54	71.96	4694	AT	71.96	71.98	Sell	52,550,294	8691	LSE
07:51:52	72.0	1474	O	71.96	71.98	Buy	52,545,600	8690	LSE
07:51:50	71.98	452	AT	71.96	71.98	Buy	52,544,126	8689	LSE
07:51:50	71.98	5062	AT	71.96	71.98	Buy	52,543,674	8688	LSE
07:51:50	71.98	429	AT	71.96	71.98	Buy	52,538,612	8687	LSE
07:51:49	71.98	4440	AT	71.96	71.98	Buy	52,538,183	8686	LSE
07:51:48	71.98	3961	AT	71.98	72.0	Sell	52,533,743	8685	LSE
07:51:48	71.98	4027	AT	71.98	72.0	Sell	52,529,782	8684	LSE
07:51:48	71.98	19	AT	71.98	72.0	Sell	52,525,755	8683	LSE
07:51:48	71.98	382	AT	71.98	72.0	Sell	52,525,736	8682	LSE
07:51:48	71.98	1076	AT	71.98	72.0	Sell	52,525,354	8681	LSE
07:51:48	71.98	13424	AT	71.98	72.0	Sell	52,524,278	8680	LSE
07:51:47	71.98	13424	AT	71.98	72.0	Sell	52,510,854	8679	LSE
07:51:47	71.98	5023	AT	71.98	72.0	Sell	52,497,430	8678	LSE
07:51:47	71.98	4856	AT	71.98	72.0	Sell	52,492,407	8677	LSE
07:51:37	72.02	8	O	71.98	72.02	Buy	52,487,551	8676	LSE
07:51:32	72.02	3	O	71.98	72.02	Buy	52,487,543	8675	LSE
07:51:30	72.0	45000	O	71.98	72.02		52,487,540	8674	LSE
07:51:27	72.0	4522	AT	72.0	72.02	Sell	52,442,540	8673	LSE
07:51:27	72.0	4695	AT	72.0	72.02	Sell	52,438,018	8672	LSE
07:51:24	71.98	1	O	71.98	72.0	Sell	52,433,323	8671	LSE
07:51:18	71.999	69	O	71.98	72.0	Buy	52,433,322	8670	LSE
07:51:10	71.98	326	O	71.98	72.0	Sell	52,433,253	8669	LSE
07:50:58	71.98	27	O	71.98	72.02	Sell	52,432,927	8668	LSE
07:50:57	72.0	21000	O	71.98	72.02		52,432,900	8667	LSE
07:50:56	72.0	1806	AT	71.98	72.0	Buy	52,411,900	8666	LSE
07:50:56	72.0	250	O	71.98	72.0	Buy	52,410,094	8665	LSE
07:50:29	71.98	21	O	71.98	72.0	Sell	52,409,844	8664	LSE
07:50:28	72.0	1	O	71.96	72.0	Buy	52,409,823	8663	LSE
07:50:23	71.98	82	O	71.96	72.0		52,409,822	8662	LSE
07:50:18	71.97	8000	O	71.98	72.0	Sell	52,409,740	8661	LSE
07:50:17	72.0	357	AT	71.96	72.0	Buy	52,401,740	8660	LSE
07:50:17	72.0	1523	AT	71.96	72.0	Buy	52,401,383	8659	LSE
07:50:16	71.98	4788	AT	71.96	71.98	Buy	52,399,860	8658	LSE
07:50:16	71.98	196	AT	71.96	71.98	Buy	52,395,072	8657	LSE
07:50:16	71.96	27	O	71.96	71.98	Sell	52,394,876	8656	LSE
07:49:59	71.969	3000	O	71.96	71.98	Sell	52,394,849	8655	LSE
07:49:57	71.96	206	AT	71.96	71.98	Sell	52,391,849	8654	LSE
07:49:57	71.96	5022	AT	71.96	71.98	Sell	52,391,643	8653	LSE
07:49:49	71.96	9	O	71.96	71.98	Sell	52,386,621	8652	LSE
07:49:42	71.99	1366	O	71.96	72.0	Buy	52,386,612	8651	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas operaciones LLOY
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc (LLOY)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones LLOY Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones LLOY
Retrasado 15 minutos