Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
19-Apr-2024 08:01:40
|
120
|
1578.0000
|
XLON
|
05002050000002867-E0IUXoCPa9vr20240419
|
19-Apr-2024 08:05:23
|
195
|
1577.0000
|
XLON
|
05002050000003878-E0IUXoCPaIpj20240419
|
19-Apr-2024 08:07:34
|
123
|
1575.0000
|
BATE
|
40552405500000402-300003S420240419
|
19-Apr-2024 08:07:34
|
188
|
1575.0000
|
XLON
|
07002070000003305-E0IUXoCPaNTH20240419
|
19-Apr-2024 08:07:34
|
131
|
1576.0000
|
XLON
|
05002050000002853-E0IUXoCPaNSl20240419
|
19-Apr-2024 08:07:34
|
132
|
1576.0000
|
BATE
|
24052240500000413-300003S320240419
|
19-Apr-2024 08:07:41
|
110
|
1575.0000
|
XLON
|
05002050000004362-E0IUXoCPaOAl20240419
|
19-Apr-2024 08:07:53
|
123
|
1574.0000
|
BATE
|
40552405500002309-300003T720240419
|
19-Apr-2024 08:07:54
|
119
|
1572.0000
|
BATE
|
40552405500001826-300003TA20240419
|
19-Apr-2024 08:10:03
|
97
|
1571.0000
|
BATE
|
40552405500002759-300003VH20240419
|
19-Apr-2024 08:10:03
|
181
|
1571.0000
|
XLON
|
05002050000004681-E0IUXoCPaTku20240419
|
19-Apr-2024 08:11:01
|
183
|
1573.0000
|
XLON
|
05002050000005038-E0IUXoCPaX8K20240419
|
19-Apr-2024 08:12:54
|
217
|
1573.0000
|
XLON
|
05002050000005278-E0IUXoCPaaWv20240419
|
19-Apr-2024 08:16:55
|
212
|
1574.0000
|
XLON
|
05002050000005594-E0IUXoCPaiNQ20240419
|
19-Apr-2024 08:17:41
|
166
|
1574.0000
|
XLON
|
07002070000006103-E0IUXoCPajcw20240419
|
19-Apr-2024 08:17:41
|
50
|
1574.0000
|
XLON
|
07002070000006103-E0IUXoCPajcu20240419
|
19-Apr-2024 08:19:21
|
184
|
1574.0000
|
XLON
|
05002050000006383-E0IUXoCPamb020240419
|
19-Apr-2024 08:21:05
|
248
|
1573.0000
|
XLON
|
05002050000006693-E0IUXoCPap7t20240419
|
19-Apr-2024 08:21:06
|
97
|
1572.0000
|
BATE
|
40552405500004711-3000048K20240419
|
19-Apr-2024 08:21:06
|
102
|
1572.0000
|
BATE
|
24052240500006414-3000048L20240419
|
19-Apr-2024 08:22:41
|
197
|
1573.0000
|
XLON
|
07002070000006966-E0IUXoCParNo20240419
|
19-Apr-2024 08:22:52
|
76
|
1572.0000
|
BATE
|
40552405500007110-300004AB20240419
|
19-Apr-2024 08:22:52
|
88
|
1572.0000
|
BATE
|
40552405500007110-300004AA20240419
|
19-Apr-2024 08:23:45
|
133
|
1571.0000
|
BATE
|
24052240500004286-300004AY20240419
|
19-Apr-2024 08:24:16
|
88
|
1570.0000
|
BATE
|
24052240500002723-300004BV20240419
|
19-Apr-2024 08:24:16
|
160
|
1570.0000
|
XLON
|
05002050000004014-E0IUXoCPau2m20240419
|
19-Apr-2024 08:26:01
|
123
|
1572.0000
|
XLON
|
07002070000007513-E0IUXoCPawi220240419
|
19-Apr-2024 08:26:01
|
59
|
1572.0000
|
XLON
|
07002070000007513-E0IUXoCPawi020240419
|
19-Apr-2024 08:27:41
|
56
|
1572.0000
|
XLON
|
07002070000007774-E0IUXoCPazWc20240419
|
19-Apr-2024 08:27:41
|
182
|
1572.0000
|
XLON
|
07002070000007774-E0IUXoCPazWa20240419
|
19-Apr-2024 08:30:23
|
242
|
1573.0000
|
XLON
|
07002070000008071-E0IUXoCPb43f20240419
|
19-Apr-2024 08:31:01
|
123
|
1573.0000
|
BATE
|
24052240500010071-300004K620240419
|
19-Apr-2024 08:31:31
|
242
|
1572.0000
|
XLON
|
05002050000007918-E0IUXoCPb6EB20240419
|
19-Apr-2024 08:31:31
|
162
|
1572.0000
|
BATE
|
24052240500009775-300004L820240419
|
19-Apr-2024 08:32:19
|
97
|
1571.0000
|
BATE
|
40552405500008651-300004ME20240419
|
19-Apr-2024 08:32:19
|
19
|
1571.0000
|
BATE
|
40552405500008651-300004MG20240419
|
19-Apr-2024 08:32:19
|
32
|
1571.0000
|
BATE
|
40552405500008651-300004MF20240419
|
19-Apr-2024 08:32:41
|
76
|
1571.0000
|
XLON
|
07002070000008461-E0IUXoCPb8Ls20240419
|
19-Apr-2024 08:32:41
|
73
|
1571.0000
|
XLON
|
07002070000008461-E0IUXoCPb8Lu20240419
|
19-Apr-2024 08:33:43
|
2
|
1570.0000
|
BATE
|
40552405500011288-300004O420240419
|
19-Apr-2024 08:34:21
|
54
|
1571.0000
|
XLON
|
07002070000008703-E0IUXoCPbAzD20240419
|
19-Apr-2024 08:34:21
|
131
|
1571.0000
|
XLON
|
07002070000008703-E0IUXoCPbAzF20240419
|
19-Apr-2024 08:34:35
|
33
|
1570.0000
|
BATE
|
40552405500011288-300004PN20240419
|
19-Apr-2024 08:39:32
|
262
|
1571.0000
|
XLON
|
07002070000009197-E0IUXoCPbIK720240419
|
19-Apr-2024 08:39:45
|
98
|
1571.0000
|
BATE
|
40552405500013782-300004VW20240419
|
19-Apr-2024 08:39:45
|
77
|
1571.0000
|
BATE
|
40552405500013782-300004VV20240419
|
19-Apr-2024 08:40:10
|
168
|
1570.0000
|
XLON
|
05002050000009052-E0IUXoCPbJGA20240419
|
19-Apr-2024 08:40:47
|
93
|
1570.0000
|
BATE
|
24052240500013550-300004WK20240419
|
19-Apr-2024 08:40:47
|
80
|
1570.0000
|
BATE
|
40552405500011288-300004WJ20240419
|
19-Apr-2024 08:41:01
|
186
|
1570.0000
|
XLON
|
05002050000009655-E0IUXoCPbKNE20240419
|
19-Apr-2024 08:44:04
|
183
|
1574.0000
|
XLON
|
05002050000010008-E0IUXoCPbOIv20240419
|
19-Apr-2024 08:44:21
|
90
|
1574.0000
|
XLON
|
07002070000010066-E0IUXoCPbOgu20240419
|
19-Apr-2024 08:44:21
|
104
|
1574.0000
|
XLON
|
07002070000010066-E0IUXoCPbOgw20240419
|
19-Apr-2024 08:47:01
|
160
|
1575.0000
|
XLON
|
05002050000010339-E0IUXoCPbS3J20240419
|
19-Apr-2024 08:47:01
|
58
|
1575.0000
|
XLON
|
05002050000010339-E0IUXoCPbS3H20240419
|
19-Apr-2024 08:49:25
|
172
|
1575.0000
|
BATE
|
40552405500017159-3000055220240419
|
19-Apr-2024 08:49:25
|
158
|
1575.0000
|
XLON
|
05002050000010420-E0IUXoCPbUMn20240419
|
19-Apr-2024 08:49:44
|
187
|
1574.0000
|
XLON
|
05002050000010228-E0IUXoCPbUnS20240419
|
19-Apr-2024 08:52:02
|
87
|
1575.0000
|
XLON
|
05002050000010921-E0IUXoCPbXlI20240419
|
19-Apr-2024 08:52:02
|
255
|
1575.0000
|
BATE
|
24052240500019142-3000057L20240419
|
19-Apr-2024 08:52:02
|
108
|
1575.0000
|
XLON
|
05002050000010921-E0IUXoCPbXlG20240419
|
19-Apr-2024 08:54:11
|
172
|
1575.0000
|
XLON
|
05002050000011017-E0IUXoCPbaHg20240419
|
19-Apr-2024 08:55:21
|
56
|
1576.0000
|
XLON
|
05002050000011391-E0IUXoCPbbNE20240419
|
19-Apr-2024 08:55:21
|
105
|
1576.0000
|
XLON
|
05002050000011391-E0IUXoCPbbNG20240419
|
19-Apr-2024 08:56:01
|
126
|
1576.0000
|
XLON
|
05002050000011470-E0IUXoCPbcB120240419
|
19-Apr-2024 08:58:50
|
2
|
1576.0000
|
XLON
|
05002050000011470-E0IUXoCPbf4o20240419
|
19-Apr-2024 08:58:50
|
158
|
1576.0000
|
XLON
|
07002070000011769-E0IUXoCPbf4s20240419
|
19-Apr-2024 08:58:50
|
150
|
1576.0000
|
BATE
|
24052240500021239-300005DF20240419
|
19-Apr-2024 08:58:50
|
99
|
1576.0000
|
BATE
|
24052240500021239-300005DE20240419
|
19-Apr-2024 08:59:21
|
54
|
1576.0000
|
XLON
|
05002050000011868-E0IUXoCPbfY120240419
|
19-Apr-2024 08:59:23
|
5
|
1577.0000
|
XLON
|
07002070000011971-E0IUXoCPbffw20240419
|
19-Apr-2024 08:59:40
|
42
|
1577.0000
|
XLON
|
05002050000011916-E0IUXoCPbfwa20240419
|
19-Apr-2024 08:59:40
|
60
|
1577.0000
|
XLON
|
05002050000011916-E0IUXoCPbfwY20240419
|
19-Apr-2024 09:02:01
|
103
|
1578.0000
|
XLON
|
07002070000012449-E0IUXoCPbigM20240419
|
19-Apr-2024 09:02:31
|
182
|
1577.0000
|
XLON
|
07002070000012280-E0IUXoCPbjMe20240419
|
19-Apr-2024 09:02:36
|
227
|
1577.0000
|
BATE
|
24052240500023419-300005GY20240419
|
19-Apr-2024 09:02:41
|
122
|
1577.0000
|
XLON
|
05002050000012517-E0IUXoCPbjYU20240419
|
19-Apr-2024 09:04:21
|
106
|
1577.0000
|
XLON
|
07002070000012852-E0IUXoCPblSs20240419
|
19-Apr-2024 09:05:22
|
174
|
1577.0000
|
BATE
|
24052240500024876-300005K620240419
|
19-Apr-2024 09:06:01
|
105
|
1577.0000
|
XLON
|
07002070000013115-E0IUXoCPbnFy20240419
|
19-Apr-2024 09:06:01
|
11
|
1577.0000
|
XLON
|
07002070000013115-E0IUXoCPbnG220240419
|
19-Apr-2024 09:06:01
|
8
|
1577.0000
|
XLON
|
07002070000013115-E0IUXoCPbnG020240419
|
19-Apr-2024 09:07:01
|
162
|
1576.0000
|
BATE
|
40552405500021846-300005LY20240419
|
19-Apr-2024 09:08:35
|
115
|
1575.0000
|
XLON
|
07002070000013326-E0IUXoCPbpl020240419
|
19-Apr-2024 09:08:35
|
180
|
1575.0000
|
BATE
|
40552405500020252-300005NI20240419
|
19-Apr-2024 09:10:38
|
142
|
1575.0000
|
XLON
|
07002070000013656-E0IUXoCPbrRL20240419
|
19-Apr-2024 09:11:01
|
46
|
1575.0000
|
XLON
|
07002070000013735-E0IUXoCPbs9I20240419
|
19-Apr-2024 09:11:01
|
104
|
1575.0000
|
XLON
|
07002070000013735-E0IUXoCPbs9G20240419
|
19-Apr-2024 09:11:02
|
56
|
1575.0000
|
BATE
|
24052240500027469-300005Q020240419
|
19-Apr-2024 09:11:02
|
49
|
1575.0000
|
BATE
|
24052240500027469-300005PZ20240419
|
19-Apr-2024 09:11:32
|
132
|
1574.0000
|
BATE
|
24052240500026571-300005QT20240419
|
19-Apr-2024 09:11:32
|
153
|
1574.0000
|
XLON
|
07002070000012579-E0IUXoCPbseN20240419
|
19-Apr-2024 09:12:42
|
84
|
1573.0000
|
XLON
|
05002050000013930-E0IUXoCPbuQX20240419
|
19-Apr-2024 09:13:57
|
132
|
1572.0000
|
BATE
|
40552405500028027-300005TF20240419
|
19-Apr-2024 09:14:32
|
106
|
1571.0000
|
BATE
|
24052240500028270-300005U920240419
|
19-Apr-2024 09:18:41
|
5
|
1574.0000
|
XLON
|
05002050000014696-E0IUXoCPc0au20240419
|
19-Apr-2024 09:20:19
|
223
|
1575.0000
|
XLON
|
07002070000014994-E0IUXoCPc2Z720240419
|
19-Apr-2024 09:21:11
|
172
|
1574.0000
|
XLON
|
05002050000014696-E0IUXoCPc3rS20240419
|
19-Apr-2024 09:21:11
|
88
|
1574.0000
|
BATE
|
24052240500031996-3000061L20240419
|
19-Apr-2024 09:22:42
|
41
|
1574.0000
|
BATE
|
40552405500032808-3000062X20240419
|
19-Apr-2024 09:23:48
|
155
|
1574.0000
|
XLON
|
07002070000015364-E0IUXoCPc5nc20240419
|
19-Apr-2024 09:31:02
|
82
|
1577.0000
|
XLON
|
07002070000016198-E0IUXoCPcCjd20240419
|
19-Apr-2024 09:31:02
|
161
|
1577.0000
|
XLON
|
07002070000016198-E0IUXoCPcCjf20240419
|
19-Apr-2024 09:31:02
|
3
|
1577.0000
|
XLON
|
07002070000016198-E0IUXoCPcCjb20240419
|
19-Apr-2024 09:31:08
|
238
|
1576.0000
|
XLON
|
05002050000016150-E0IUXoCPcD1F20240419
|
19-Apr-2024 09:32:02
|
157
|
1575.0000
|
BATE
|
24052240500037497-300006CF20240419
|
19-Apr-2024 09:32:42
|
87
|
1575.0000
|
XLON
|
05002050000016394-E0IUXoCPcEcJ20240419
|
19-Apr-2024 09:32:42
|
100
|
1575.0000
|
BATE
|
40552405500037460-300006D020240419
|
19-Apr-2024 09:32:42
|
65
|
1575.0000
|
XLON
|
05002050000016394-E0IUXoCPcEcL20240419
|
19-Apr-2024 09:33:16
|
97
|
1574.0000
|
BATE
|
24052240500034551-300006EC20240419
|
19-Apr-2024 09:35:46
|
91
|
1573.0000
|
BATE
|
40552405500030761-300006GT20240419
|
19-Apr-2024 09:35:46
|
97
|
1574.0000
|
BATE
|
24052240500039009-300006GS20240419
|
19-Apr-2024 09:35:46
|
221
|
1574.0000
|
XLON
|
05002050000016620-E0IUXoCPcI7520240419
|
19-Apr-2024 09:36:02
|
73
|
1573.0000
|
XLON
|
07002070000016842-E0IUXoCPcIVI20240419
|
19-Apr-2024 09:37:42
|
111
|
1573.0000
|
BATE
|
24052240500040142-300006IM20240419
|
19-Apr-2024 09:37:42
|
3
|
1573.0000
|
BATE
|
24052240500040142-300006IL20240419
|
19-Apr-2024 09:38:50
|
100
|
1574.0000
|
XLON
|
07002070000017171-E0IUXoCPcLZO20240419
|
19-Apr-2024 09:38:50
|
82
|
1574.0000
|
XLON
|
07002070000017171-E0IUXoCPcLZM20240419
|
19-Apr-2024 09:39:36
|
165
|
1574.0000
|
XLON
|
07002070000017234-E0IUXoCPcMFB20240419
|
19-Apr-2024 09:41:02
|
90
|
1574.0000
|
XLON
|
05002050000017387-E0IUXoCPcNfk20240419
|
19-Apr-2024 09:41:02
|
41
|
1574.0000
|
XLON
|
05002050000017387-E0IUXoCPcNfm20240419
|
19-Apr-2024 09:41:31
|
179
|
1573.0000
|
XLON
|
05002050000016993-E0IUXoCPcODy20240419
|
19-Apr-2024 09:42:02
|
1
|
1573.0000
|
BATE
|
40552405500042030-300006OA20240419
|
19-Apr-2024 09:42:02
|
87
|
1573.0000
|
BATE
|
40552405500042030-300006OB20240419
|
19-Apr-2024 09:42:42
|
88
|
1573.0000
|
XLON
|
07002070000017681-E0IUXoCPcQ8J20240419
|
19-Apr-2024 09:44:22
|
84
|
1573.0000
|
XLON
|
07002070000017922-E0IUXoCPcSln20240419
|
19-Apr-2024 09:44:22
|
67
|
1573.0000
|
XLON
|
07002070000017922-E0IUXoCPcSlp20240419
|
19-Apr-2024 09:45:22
|
60
|
1573.0000
|
BATE
|
24052240500043980-300006T420240419
|
19-Apr-2024 09:46:02
|
50
|
1573.0000
|
XLON
|
05002050000018106-E0IUXoCPcUUX20240419
|
19-Apr-2024 09:47:27
|
114
|
1572.0000
|
BATE
|
40552405500038953-300006V120240419
|
19-Apr-2024 09:47:42
|
80
|
1572.0000
|
XLON
|
05002050000018294-E0IUXoCPcWEt20240419
|
19-Apr-2024 09:47:42
|
60
|
1572.0000
|
XLON
|
05002050000018294-E0IUXoCPcWEv20240419
|
19-Apr-2024 09:52:33
|
174
|
1575.0000
|
XLON
|
07002070000018841-E0IUXoCPcbSh20240419
|
19-Apr-2024 09:52:33
|
99
|
1575.0000
|
BATE
|
40552405500046540-3000073020240419
|
19-Apr-2024 09:52:42
|
150
|
1575.0000
|
XLON
|
07002070000018985-E0IUXoCPcbbE20240419
|
19-Apr-2024 09:54:22
|
95
|
1575.0000
|
XLON
|
07002070000019126-E0IUXoCPcctC20240419
|
19-Apr-2024 09:54:22
|
73
|
1575.0000
|
XLON
|
07002070000019126-E0IUXoCPcctE20240419
|
19-Apr-2024 09:55:22
|
121
|
1575.0000
|
BATE
|
40552405500047972-3000076J20240419
|
19-Apr-2024 09:55:22
|
16
|
1575.0000
|
BATE
|
40552405500047972-3000076I20240419
|
19-Apr-2024 09:56:58
|
106
|
1575.0000
|
XLON
|
07002070000019317-E0IUXoCPcfQc20240419
|
19-Apr-2024 09:57:42
|
87
|
1575.0000
|
XLON
|
05002050000019433-E0IUXoCPcg9X20240419
|
19-Apr-2024 09:57:42
|
37
|
1575.0000
|
XLON
|
05002050000019433-E0IUXoCPcg9Z20240419
|
19-Apr-2024 09:58:42
|
59
|
1575.0000
|
BATE
|
24052240500049945-300007AX20240419
|
19-Apr-2024 09:59:22
|
87
|
1575.0000
|
XLON
|
05002050000019556-E0IUXoCPchLM20240419
|
19-Apr-2024 09:59:22
|
53
|
1575.0000
|
XLON
|
05002050000019556-E0IUXoCPchLO20240419
|
19-Apr-2024 09:59:22
|
3
|
1575.0000
|
BATE
|
40552405500049661-300007BS20240419
|
19-Apr-2024 10:04:22
|
186
|
1576.0000
|
BATE
|
24052240500052425-300007KL20240419
|
19-Apr-2024 10:04:22
|
4
|
1576.0000
|
BATE
|
24052240500052425-300007KK20240419
|
19-Apr-2024 10:05:06
|
115
|
1575.0000
|
BATE
|
24052240500051479-300007LC20240419
|
19-Apr-2024 10:05:06
|
118
|
1575.0000
|
XLON
|
05002050000019742-E0IUXoCPcnkV20240419
|
19-Apr-2024 10:05:06
|
95
|
1575.0000
|
XLON
|
05002050000020259-E0IUXoCPcnl320240419
|
19-Apr-2024 10:06:07
|
190
|
1575.0000
|
XLON
|
07002070000020387-E0IUXoCPcp2420240419
|
19-Apr-2024 10:06:37
|
102
|
1574.0000
|
BATE
|
24052240500053105-300007NK20240419
|
19-Apr-2024 10:06:37
|
126
|
1574.0000
|
XLON
|
05002050000018730-E0IUXoCPcpSk20240419
|
19-Apr-2024 10:07:42
|
32
|
1574.0000
|
BATE
|
40552405500053259-300007PL20240419
|
19-Apr-2024 10:07:42
|
148
|
1574.0000
|
BATE
|
40552405500053259-300007PK20240419
|
19-Apr-2024 10:07:42
|
175
|
1574.0000
|
XLON
|
07002070000020584-E0IUXoCPcqRl20240419
|
19-Apr-2024 10:15:02
|
77
|
1575.0000
|
XLON
|
07002070000022439-E0IUXoCPcwZw20240419
|
19-Apr-2024 10:15:04
|
229
|
1576.0000
|
XLON
|
05002050000022665-E0IUXoCPcweV20240419
|
19-Apr-2024 10:15:27
|
28
|
1574.0000
|
XLON
|
07002070000022436-E0IUXoCPcykN20240419
|
19-Apr-2024 10:16:03
|
6
|
1575.0000
|
BATE
|
40552405500056229-3000080720240419
|
19-Apr-2024 10:16:42
|
60
|
1575.0000
|
XLON
|
07002070000023016-E0IUXoCPd2kb20240419
|
19-Apr-2024 10:16:42
|
21
|
1575.0000
|
XLON
|
07002070000023016-E0IUXoCPd2kZ20240419
|
19-Apr-2024 10:17:42
|
147
|
1575.0000
|
BATE
|
40552405500056924-3000082R20240419
|
19-Apr-2024 10:17:42
|
58
|
1575.0000
|
XLON
|
05002050000023424-E0IUXoCPd45320240419
|
19-Apr-2024 10:17:42
|
177
|
1575.0000
|
XLON
|
05002050000023424-E0IUXoCPd45520240419
|
19-Apr-2024 10:18:22
|
189
|
1575.0000
|
XLON
|
05002050000023534-E0IUXoCPd4nw20240419
|
19-Apr-2024 10:18:22
|
51
|
1575.0000
|
XLON
|
05002050000023534-E0IUXoCPd4nu20240419
|
19-Apr-2024 10:18:22
|
111
|
1575.0000
|
XLON
|
05002050000023534-E0IUXoCPd4ny20240419
|
19-Apr-2024 10:19:22
|
160
|
1575.0000
|
BATE
|
40552405500057607-3000084Z20240419
|
19-Apr-2024 10:20:02
|
53
|
1575.0000
|
XLON
|
05002050000023804-E0IUXoCPd6mU20240419
|
19-Apr-2024 10:20:23
|
207
|
1576.0000
|
XLON
|
05002050000023911-E0IUXoCPd7DL20240419
|
19-Apr-2024 10:21:36
|
69
|
1575.0000
|
BATE
|
24052240500058887-3000087W20240419
|
19-Apr-2024 10:21:36
|
159
|
1575.0000
|
BATE
|
24052240500058887-3000087V20240419
|
19-Apr-2024 10:21:42
|
204
|
1575.0000
|
XLON
|
05002050000024105-E0IUXoCPd8X820240419
|
19-Apr-2024 10:23:22
|
269
|
1575.0000
|
XLON
|
07002070000024073-E0IUXoCPd9vO20240419
|
19-Apr-2024 10:24:22
|
56
|
1575.0000
|
BATE
|
24052240500060082-300008AJ20240419
|
19-Apr-2024 10:24:22
|
107
|
1575.0000
|
BATE
|
24052240500060082-300008AK20240419
|
19-Apr-2024 10:25:02
|
94
|
1575.0000
|
BATE
|
40552405500059837-300008CB20240419
|
19-Apr-2024 10:26:02
|
100
|
1576.0000
|
XLON
|
05002050000024716-E0IUXoCPdCBc20240419
|
19-Apr-2024 10:26:42
|
61
|
1576.0000
|
XLON
|
07002070000024562-E0IUXoCPdCZ420240419
|
19-Apr-2024 10:26:46
|
58
|
1576.0000
|
XLON
|
05002050000024822-E0IUXoCPdCdC20240419
|
19-Apr-2024 10:26:46
|
74
|
1576.0000
|
XLON
|
05002050000024822-E0IUXoCPdCdE20240419
|
19-Apr-2024 10:28:22
|
58
|
1576.0000
|
XLON
|
07002070000024798-E0IUXoCPdDnf20240419
|
19-Apr-2024 10:28:22
|
122
|
1576.0000
|
XLON
|
07002070000024798-E0IUXoCPdDnh20240419
|
19-Apr-2024 10:39:54
|
194
|
1579.0000
|
BATE
|
40552405500065910-300008V420240419
|
19-Apr-2024 10:39:54
|
49
|
1579.0000
|
BATE
|
40552405500065911-300008V620240419
|
19-Apr-2024 10:39:54
|
216
|
1579.0000
|
BATE
|
40552405500065909-300008V320240419
|
19-Apr-2024 10:39:54
|
41
|
1579.0000
|
BATE
|
40552405500065911-300008V520240419
|
19-Apr-2024 10:40:02
|
21
|
1579.0000
|
BATE
|
40552405500065970-300008VC20240419
|
19-Apr-2024 10:41:02
|
122
|
1579.0000
|
BATE
|
24052240500067095-300008WB20240419
|
19-Apr-2024 10:43:10
|
94
|
1578.0000
|
BATE
|
24052240500064705-300008YJ20240419
|
19-Apr-2024 10:43:10
|
294
|
1578.0000
|
XLON
|
05002050000026568-E0IUXoCPdQ0u20240419
|
19-Apr-2024 10:43:10
|
86
|
1578.0000
|
BATE
|
24052240500064705-300008YK20240419
|
19-Apr-2024 10:43:10
|
243
|
1578.0000
|
XLON
|
05002050000026048-E0IUXoCPdQ0s20240419
|
19-Apr-2024 10:43:10
|
55
|
1578.0000
|
BATE
|
24052240500064705-300008YI20240419
|
19-Apr-2024 10:43:22
|
64
|
1578.0000
|
BATE
|
24052240500067964-300008Z220240419
|
19-Apr-2024 10:44:10
|
375
|
1578.0000
|
XLON
|
07002070000026899-E0IUXoCPdQgw20240419
|
19-Apr-2024 10:44:50
|
17
|
1578.0000
|
XLON
|
07002070000026943-E0IUXoCPdR2r20240419
|
19-Apr-2024 10:44:50
|
86
|
1578.0000
|
XLON
|
07002070000026943-E0IUXoCPdR2n20240419
|
19-Apr-2024 10:44:50
|
209
|
1578.0000
|
XLON
|
07002070000026943-E0IUXoCPdR2p20240419
|
19-Apr-2024 10:45:02
|
280
|
1578.0000
|
XLON
|
05002050000027227-E0IUXoCPdR7320240419
|
19-Apr-2024 10:48:34
|
177
|
1578.0000
|
XLON
|
05002050000027399-E0IUXoCPdU5720240419
|
19-Apr-2024 10:50:02
|
91
|
1579.0000
|
XLON
|
07002070000027546-E0IUXoCPdWCE20240419
|
19-Apr-2024 10:50:02
|
143
|
1579.0000
|
XLON
|
07002070000027546-E0IUXoCPdWCC20240419
|
19-Apr-2024 10:51:42
|
95
|
1579.0000
|
XLON
|
07002070000027918-E0IUXoCPdbDF20240419
|
19-Apr-2024 10:51:42
|
56
|
1579.0000
|
XLON
|
07002070000027918-E0IUXoCPdbDH20240419
|
19-Apr-2024 10:51:42
|
64
|
1579.0000
|
BATE
|
40552405500071108-300009BI20240419
|
19-Apr-2024 10:53:22
|
207
|
1579.0000
|
XLON
|
07002070000028265-E0IUXoCPdffj20240419
|
19-Apr-2024 10:53:22
|
11
|
1579.0000
|
BATE
|
24052240500072719-300009FH20240419
|
19-Apr-2024 10:53:22
|
163
|
1579.0000
|
BATE
|
24052240500072719-300009FG20240419
|
19-Apr-2024 10:53:22
|
70
|
1579.0000
|
XLON
|
07002070000028265-E0IUXoCPdffh20240419
|
19-Apr-2024 10:54:07
|
18
|
1578.0000
|
BATE
|
24052240500070855-300009GY20240419
|
19-Apr-2024 10:54:07
|
167
|
1578.0000
|
BATE
|
24052240500070855-300009GX20240419
|
19-Apr-2024 10:55:02
|
6
|
1579.0000
|
XLON
|
05002050000028798-E0IUXoCPdk8k20240419
|
19-Apr-2024 10:55:02
|
14
|
1579.0000
|
XLON
|
05002050000028798-E0IUXoCPdk8g20240419
|
19-Apr-2024 10:55:02
|
209
|
1579.0000
|
XLON
|
05002050000028798-E0IUXoCPdk8i20240419
|
19-Apr-2024 10:55:50
|
167
|
1578.0000
|
BATE
|
40552405500072689-300009JW20240419
|
19-Apr-2024 10:56:42
|
66
|
1578.0000
|
XLON
|
07002070000028904-E0IUXoCPdoJh20240419
|
19-Apr-2024 10:56:42
|
42
|
1578.0000
|
XLON
|
07002070000028904-E0IUXoCPdoJj20240419
|
19-Apr-2024 10:56:42
|
119
|
1578.0000
|
XLON
|
07002070000028904-E0IUXoCPdoJl20240419
|
19-Apr-2024 10:57:42
|
25
|
1578.0000
|
BATE
|
24052240500074754-300009P120240419
|
19-Apr-2024 10:57:42
|
13
|
1578.0000
|
BATE
|
24052240500074754-300009OZ20240419
|
19-Apr-2024 10:57:42
|
115
|
1578.0000
|
BATE
|
24052240500074754-300009P020240419
|
19-Apr-2024 10:58:14
|
190
|
1577.0000
|
XLON
|
07002070000025473-E0IUXoCPdrsY20240419
|
19-Apr-2024 10:58:14
|
155
|
1577.0000
|
BATE
|
24052240500073538-300009Q520240419
|
19-Apr-2024 10:58:22
|
17
|
1577.0000
|
BATE
|
24052240500075002-300009Q920240419
|
19-Apr-2024 10:58:24
|
72
|
1578.0000
|
XLON
|
05002050000029439-E0IUXoCPds8W20240419
|
19-Apr-2024 10:58:24
|
72
|
1578.0000
|
XLON
|
05002050000029439-E0IUXoCPds8Y20240419
|
19-Apr-2024 10:59:48
|
92
|
1577.0000
|
BATE
|
24052240500075172-300009TK20240419
|
19-Apr-2024 11:00:02
|
147
|
1577.0000
|
XLON
|
05002050000029772-E0IUXoCPdwT020240419
|
19-Apr-2024 11:01:02
|
89
|
1577.0000
|
BATE
|
40552405500075300-300009X420240419
|
19-Apr-2024 11:01:29
|
97
|
1576.0000
|
BATE
|
40552405500074860-300009XQ20240419
|
19-Apr-2024 11:05:03
|
105
|
1578.0000
|
BATE
|
40552405500076790-30000A2320240419
|
19-Apr-2024 11:07:52
|
261
|
1578.0000
|
XLON
|
05002050000030501-E0IUXoCPe4dQ20240419
|
19-Apr-2024 11:15:09
|
310
|
1580.0000
|
XLON
|
07002070000031274-E0IUXoCPe9ca20240419
|
19-Apr-2024 11:17:43
|
247
|
1581.0000
|
XLON
|
07002070000031614-E0IUXoCPeBBm20240419
|
19-Apr-2024 11:18:07
|
296
|
1580.0000
|
XLON
|
07002070000031471-E0IUXoCPeBQJ20240419
|
19-Apr-2024 11:18:07
|
156
|
1580.0000
|
BATE
|
40552405500082227-30000AGY20240419
|
19-Apr-2024 11:18:23
|
14
|
1580.0000
|
BATE
|
24052240500083374-30000AH820240419
|
19-Apr-2024 11:19:07
|
246
|
1580.0000
|
XLON
|
07002070000031690-E0IUXoCPeC0720240419
|
19-Apr-2024 11:20:03
|
87
|
1580.0000
|
BATE
|
24052240500084075-30000AKA20240419
|
19-Apr-2024 11:20:03
|
95
|
1580.0000
|
XLON
|
07002070000031827-E0IUXoCPeCjo20240419
|
19-Apr-2024 11:20:03
|
45
|
1580.0000
|
XLON
|
07002070000031827-E0IUXoCPeCjq20240419
|
19-Apr-2024 11:20:03
|
72
|
1580.0000
|
BATE
|
24052240500084075-30000AK920240419
|
19-Apr-2024 11:21:43
|
153
|
1580.0000
|
BATE
|
24052240500084872-30000AN520240419
|
19-Apr-2024 11:21:43
|
66
|
1580.0000
|
XLON
|
05002050000032324-E0IUXoCPeEJm20240419
|
19-Apr-2024 11:21:45
|
114
|
1579.0000
|
BATE
|
24052240500079154-30000AN720240419
|
19-Apr-2024 11:22:46
|
92
|
1579.0000
|
XLON
|
07002070000032121-E0IUXoCPeEm120240419
|
19-Apr-2024 11:23:23
|
79
|
1579.0000
|
XLON
|
07002070000032174-E0IUXoCPeFBC20240419
|
19-Apr-2024 11:23:23
|
64
|
1579.0000
|
XLON
|
07002070000032174-E0IUXoCPeFBE20240419
|
19-Apr-2024 11:24:31
|
99
|
1578.0000
|
XLON
|
07002070000032031-E0IUXoCPeFyS20240419
|
19-Apr-2024 11:24:36
|
106
|
1578.0000
|
BATE
|
40552405500084516-30000AP520240419
|
19-Apr-2024 11:25:04
|
118
|
1578.0000
|
XLON
|
07002070000032307-E0IUXoCPeGIC20240419
|
19-Apr-2024 11:26:43
|
153
|
1578.0000
|
XLON
|
05002050000032756-E0IUXoCPeHW620240419
|
19-Apr-2024 11:26:49
|
132
|
1576.0000
|
BATE
|
24052240500085484-30000ART20240419
|
19-Apr-2024 11:26:49
|
150
|
1577.0000
|
XLON
|
07002070000029822-E0IUXoCPeHcX20240419
|
19-Apr-2024 11:26:49
|
114
|
1577.0000
|
BATE
|
40552405500085135-30000ARS20240419
|
19-Apr-2024 11:28:23
|
16
|
1576.0000
|
XLON
|
07002070000032621-E0IUXoCPeIrs20240419
|
19-Apr-2024 11:28:23
|
81
|
1576.0000
|
XLON
|
07002070000032621-E0IUXoCPeIrq20240419
|
19-Apr-2024 11:30:19
|
167
|
1574.0000
|
XLON
|
05002050000032916-E0IUXoCPeJx420240419
|
19-Apr-2024 11:31:43
|
91
|
1574.0000
|
XLON
|
05002050000033159-E0IUXoCPeKi520240419
|
19-Apr-2024 11:33:23
|
106
|
1575.0000
|
XLON
|
05002050000033343-E0IUXoCPeLlY20240419
|
19-Apr-2024 11:35:03
|
132
|
1575.0000
|
XLON
|
07002070000033196-E0IUXoCPeMrW20240419
|
19-Apr-2024 11:38:23
|
56
|
1577.0000
|
BATE
|
40552405500090689-30000B4X20240419
|
19-Apr-2024 11:38:23
|
68
|
1577.0000
|
BATE
|
40552405500090689-30000B4Y20240419
|
19-Apr-2024 11:39:22
|
118
|
1576.0000
|
BATE
|
40552405500090431-30000B5Y20240419
|
19-Apr-2024 11:39:22
|
97
|
1576.0000
|
XLON
|
05002050000033665-E0IUXoCPePPA20240419
|
19-Apr-2024 11:40:03
|
57
|
1577.0000
|
XLON
|
07002070000033628-E0IUXoCPePo020240419
|
19-Apr-2024 11:40:03
|
50
|
1577.0000
|
XLON
|
07002070000033628-E0IUXoCPePny20240419
|
19-Apr-2024 11:42:06
|
45
|
1577.0000
|
XLON
|
07002070000033873-E0IUXoCPeS0O20240419
|
19-Apr-2024 11:42:06
|
74
|
1577.0000
|
XLON
|
07002070000033873-E0IUXoCPeS0M20240419
|
19-Apr-2024 11:43:23
|
75
|
1577.0000
|
XLON
|
05002050000034301-E0IUXoCPeT9620240419
|
19-Apr-2024 11:43:55
|
121
|
1576.0000
|
XLON
|
05002050000034126-E0IUXoCPeTfJ20240419
|
19-Apr-2024 11:43:55
|
89
|
1576.0000
|
BATE
|
40552405500091851-30000BDA20240419
|
19-Apr-2024 11:49:59
|
173
|
1578.0000
|
XLON
|
07002070000034542-E0IUXoCPeXie20240419
|
19-Apr-2024 11:50:03
|
203
|
1578.0000
|
XLON
|
07002070000034592-E0IUXoCPeXnP20240419
|
19-Apr-2024 11:51:44
|
156
|
1579.0000
|
XLON
|
05002050000035110-E0IUXoCPeZ7m20240419
|
19-Apr-2024 11:53:35
|
148
|
1579.0000
|
XLON
|
05002050000035241-E0IUXoCPeaHD20240419
|
19-Apr-2024 11:59:11
|
174
|
1581.0000
|
XLON
|
07002070000035470-E0IUXoCPefzt20240419
|
19-Apr-2024 11:59:11
|
3
|
1581.0000
|
XLON
|
07002070000035470-E0IUXoCPefzr20240419
|
19-Apr-2024 12:00:00
|
136
|
1580.0000
|
BATE
|
40552405500099259-30000BXJ20240419
|
19-Apr-2024 12:00:00
|
184
|
1580.0000
|
BATE
|
40552405500099258-30000BXI20240419
|
19-Apr-2024 12:00:03
|
114
|
1581.0000
|
XLON
|
07002070000035538-E0IUXoCPegiT20240419
|
19-Apr-2024 12:00:03
|
81
|
1581.0000
|
XLON
|
07002070000035538-E0IUXoCPegiV20240419
|
19-Apr-2024 12:01:43
|
135
|
1581.0000
|
XLON
|
05002050000035980-E0IUXoCPei1920240419
|
19-Apr-2024 12:03:23
|
117
|
1581.0000
|
XLON
|
07002070000035821-E0IUXoCPejlz20240419
|
19-Apr-2024 12:03:23
|
79
|
1581.0000
|
BATE
|
24052240500102055-30000C1620240419
|
19-Apr-2024 12:03:23
|
53
|
1581.0000
|
XLON
|
07002070000035821-E0IUXoCPejm120240419
|
19-Apr-2024 12:03:41
|
146
|
1580.0000
|
BATE
|
24052240500101768-30000C1Y20240419
|
19-Apr-2024 12:05:03
|
180
|
1580.0000
|
XLON
|
05002050000036339-E0IUXoCPelBD20240419
|
19-Apr-2024 12:06:01
|
110
|
1579.0000
|
XLON
|
07002070000035088-E0IUXoCPem8B20240419
|
19-Apr-2024 12:06:01
|
186
|
1579.0000
|
BATE
|
24052240500099934-30000C8Z20240419
|
19-Apr-2024 12:07:16
|
19
|
1579.0000
|
XLON
|
07002070000036215-E0IUXoCPen9520240419
|
19-Apr-2024 12:13:18
|
97
|
1578.0000
|
BATE
|
24052240500103452-30000CHV20240419
|
19-Apr-2024 12:13:18
|
95
|
1579.0000
|
XLON
|
07002070000036215-E0IUXoCPerL420240419
|
19-Apr-2024 12:13:23
|
170
|
1579.0000
|
XLON
|
07002070000037072-E0IUXoCPerUT20240419
|
19-Apr-2024 12:15:04
|
127
|
1579.0000
|
XLON
|
05002050000037711-E0IUXoCPesa220240419
|
19-Apr-2024 12:18:05
|
121
|
1580.0000
|
XLON
|
05002050000038062-E0IUXoCPevFP20240419
|
19-Apr-2024 12:18:23
|
116
|
1580.0000
|
XLON
|
05002050000038131-E0IUXoCPevYG20240419
|
19-Apr-2024 12:19:23
|
64
|
1580.0000
|
BATE
|
40552405500108258-30000CUI20240419
|
19-Apr-2024 12:19:23
|
97
|
1580.0000
|
BATE
|
40552405500108258-30000CUJ20240419
|
19-Apr-2024 12:20:03
|
145
|
1579.0000
|
XLON
|
05002050000037921-E0IUXoCPewYD20240419
|
19-Apr-2024 12:20:03
|
7
|
1580.0000
|
XLON
|
05002050000038328-E0IUXoCPewY720240419
|
19-Apr-2024 12:20:03
|
70
|
1579.0000
|
BATE
|
40552405500107149-30000CW120240419
|
19-Apr-2024 12:20:03
|
82
|
1579.0000
|
BATE
|
40552405500107149-30000CW020240419
|
19-Apr-2024 12:20:03
|
64
|
1580.0000
|
BATE
|
24052240500109657-30000CVZ20240419
|
19-Apr-2024 12:20:03
|
85
|
1580.0000
|
XLON
|
05002050000038328-E0IUXoCPewY520240419
|
19-Apr-2024 12:20:03
|
75
|
1580.0000
|
XLON
|
05002050000038328-E0IUXoCPewY320240419
|
19-Apr-2024 12:30:14
|
48
|
1580.0000
|
XLON
|
07002070000038800-E0IUXoCPf2uY20240419
|
19-Apr-2024 12:30:14
|
120
|
1580.0000
|
XLON
|
07002070000038800-E0IUXoCPf2ua20240419
|
19-Apr-2024 12:31:00
|
70
|
1579.0000
|
XLON
|
07002070000038234-E0IUXoCPf3TK20240419
|
19-Apr-2024 12:39:33
|
41
|
1582.0000
|
BATE
|
40552405500117769-30000DON20240419
|
19-Apr-2024 12:39:33
|
95
|
1582.0000
|
BATE
|
40552405500117769-30000DOO20240419
|
19-Apr-2024 12:42:43
|
182
|
1583.0000
|
XLON
|
07002070000040465-E0IUXoCPfC9Z20240419
|
19-Apr-2024 12:42:43
|
1
|
1583.0000
|
XLON
|
07002070000040465-E0IUXoCPfC9V20240419
|
19-Apr-2024 12:42:43
|
88
|
1583.0000
|
XLON
|
07002070000040465-E0IUXoCPfC9X20240419
|
19-Apr-2024 12:43:20
|
60
|
1583.0000
|
BATE
|
40552405500119625-30000DWE20240419
|
19-Apr-2024 12:43:31
|
220
|
1583.0000
|
XLON
|
05002050000040904-E0IUXoCPfCq820240419
|
19-Apr-2024 12:44:34
|
267
|
1583.0000
|
BATE
|
24052240500120896-30000DXB20240419
|
19-Apr-2024 12:45:03
|
102
|
1583.0000
|
XLON
|
07002070000040780-E0IUXoCPfDum20240419
|
19-Apr-2024 12:45:03
|
164
|
1583.0000
|
XLON
|
07002070000040780-E0IUXoCPfDuo20240419
|
19-Apr-2024 12:46:43
|
18
|
1583.0000
|
XLON
|
05002050000041377-E0IUXoCPfFh420240419
|
19-Apr-2024 12:46:43
|
200
|
1583.0000
|
XLON
|
05002050000041377-E0IUXoCPfFh220240419
|
19-Apr-2024 12:47:17
|
161
|
1582.0000
|
BATE
|
40552405500118605-30000E0S20240419
|
19-Apr-2024 12:47:17
|
278
|
1582.0000
|
XLON
|
05002050000040438-E0IUXoCPfGM820240419
|
19-Apr-2024 12:49:23
|
87
|
1582.0000
|
XLON
|
07002070000041401-E0IUXoCPfHvM20240419
|
19-Apr-2024 12:49:23
|
1
|
1582.0000
|
XLON
|
07002070000041401-E0IUXoCPfHvO20240419
|
19-Apr-2024 12:50:03
|
24
|
1582.0000
|
BATE
|
24052240500123895-30000E3L20240419
|
19-Apr-2024 12:50:03
|
88
|
1582.0000
|
XLON
|
05002050000041830-E0IUXoCPfIYU20240419
|
19-Apr-2024 12:54:24
|
31
|
1583.0000
|
XLON
|
05002050000042375-E0IUXoCPfLNR20240419
|
19-Apr-2024 12:54:24
|
158
|
1583.0000
|
XLON
|
05002050000042375-E0IUXoCPfLNP20240419
|
19-Apr-2024 12:55:03
|
121
|
1583.0000
|
XLON
|
05002050000042468-E0IUXoCPfLdj20240419
|
19-Apr-2024 12:57:29
|
175
|
1582.0000
|
BATE
|
24052240500126644-30000E9T20240419
|
19-Apr-2024 12:57:29
|
132
|
1582.0000
|
XLON
|
05002050000042029-E0IUXoCPfNMw20240419
|
19-Apr-2024 13:01:02
|
7
|
1582.0000
|
XLON
|
07002070000042598-E0IUXoCPfPwy20240419
|
19-Apr-2024 13:01:02
|
92
|
1582.0000
|
XLON
|
07002070000042598-E0IUXoCPfPx820240419
|
19-Apr-2024 13:01:02
|
15
|
1582.0000
|
XLON
|
07002070000042598-E0IUXoCPfPx220240419
|
19-Apr-2024 13:01:02
|
151
|
1582.0000
|
BATE
|
40552405500127153-30000EEX20240419
|
19-Apr-2024 13:01:56
|
164
|
1582.0000
|
XLON
|
07002070000042981-E0IUXoCPfQqc20240419
|
19-Apr-2024 13:03:46
|
83
|
1582.0000
|
XLON
|
07002070000043223-E0IUXoCPfSCP20240419
|
19-Apr-2024 13:04:21
|
86
|
1582.0000
|
XLON
|
07002070000043223-E0IUXoCPfSZ220240419
|
19-Apr-2024 13:07:42
|
125
|
1582.0000
|
XLON
|
05002050000043765-E0IUXoCPfUPx20240419
|
19-Apr-2024 13:07:42
|
67
|
1582.0000
|
BATE
|
24052240500131669-30000EM020240419
|
19-Apr-2024 13:07:42
|
61
|
1582.0000
|
BATE
|
24052240500131669-30000EM120240419
|
19-Apr-2024 13:07:42
|
258
|
1582.0000
|
BATE
|
40552405500130801-30000ELZ20240419
|
19-Apr-2024 13:07:42
|
175
|
1582.0000
|
BATE
|
24052240500131175-30000ELY20240419
|
19-Apr-2024 13:08:23
|
157
|
1582.0000
|
XLON
|
07002070000043740-E0IUXoCPfUfX20240419
|
19-Apr-2024 13:10:03
|
209
|
1582.0000
|
XLON
|
07002070000043919-E0IUXoCPfVdB20240419
|
19-Apr-2024 13:12:43
|
186
|
1583.0000
|
XLON
|
07002070000044254-E0IUXoCPfX7n20240419
|
19-Apr-2024 13:14:23
|
129
|
1583.0000
|
XLON
|
05002050000044694-E0IUXoCPfY1e20240419
|
19-Apr-2024 13:14:23
|
42
|
1583.0000
|
XLON
|
05002050000044694-E0IUXoCPfY1g20240419
|
19-Apr-2024 13:15:22
|
202
|
1583.0000
|
BATE
|
40552405500134544-30000EU620240419
|
19-Apr-2024 13:15:22
|
182
|
1583.0000
|
XLON
|
05002050000044776-E0IUXoCPfYnC20240419
|
19-Apr-2024 13:25:06
|
6
|
1584.0000
|
BATE
|
24052240500141058-30000F7Q20240419
|
19-Apr-2024 13:25:06
|
87
|
1584.0000
|
BATE
|
24052240500141058-30000F7P20240419
|
19-Apr-2024 13:25:06
|
88
|
1584.0000
|
BATE
|
24052240500141058-30000F7O20240419
|
19-Apr-2024 13:25:06
|
8
|
1584.0000
|
BATE
|
24052240500141058-30000F7N20240419
|
19-Apr-2024 13:27:48
|
88
|
1586.0000
|
XLON
|
05002050000046759-E0IUXoCPfi5020240419
|
19-Apr-2024 13:27:48
|
280
|
1586.0000
|
XLON
|
07002070000046463-E0IUXoCPfi4m20240419
|
19-Apr-2024 13:28:23
|
13
|
1585.0000
|
BATE
|
24052240500142888-30000FBM20240419
|
19-Apr-2024 13:28:23
|
64
|
1585.0000
|
BATE
|
24052240500142888-30000FBN20240419
|
19-Apr-2024 13:29:23
|
109
|
1585.0000
|
BATE
|
24052240500143545-30000FDC20240419
|
19-Apr-2024 13:29:28
|
42
|
1585.0000
|
XLON
|
07002070000046656-E0IUXoCPfipE20240419
|
19-Apr-2024 13:29:28
|
270
|
1585.0000
|
XLON
|
07002070000046656-E0IUXoCPfipC20240419
|
19-Apr-2024 13:30:06
|
272
|
1585.0000
|
XLON
|
05002050000047040-E0IUXoCPfjIr20240419
|
19-Apr-2024 13:42:53
|
188
|
1585.0000
|
XLON
|
05002050000047302-E0IUXoCPftVV20240419
|
19-Apr-2024 13:42:53
|
92
|
1585.0000
|
XLON
|
05002050000048078-E0IUXoCPftVX20240419
|
19-Apr-2024 13:42:53
|
97
|
1585.0000
|
BATE
|
40552405500145393-30000G3O20240419
|
19-Apr-2024 13:42:53
|
92
|
1585.0000
|
XLON
|
07002070000048283-E0IUXoCPftVp20240419
|
19-Apr-2024 13:42:53
|
5
|
1585.0000
|
XLON
|
05002050000048078-E0IUXoCPftVb20240419
|
19-Apr-2024 13:42:53
|
88
|
1585.0000
|
BATE
|
24052240500150034-30000G3U20240419
|
19-Apr-2024 13:42:53
|
12
|
1585.0000
|
BATE
|
40552405500147346-30000G3Q20240419
|
19-Apr-2024 13:42:53
|
22
|
1585.0000
|
XLON
|
05002050000048078-E0IUXoCPftVf20240419
|
19-Apr-2024 13:42:53
|
124
|
1585.0000
|
XLON
|
05002050000048186-E0IUXoCPftVh20240419
|
19-Apr-2024 13:42:53
|
93
|
1585.0000
|
XLON
|
05002050000048630-E0IUXoCPftVn20240419
|
19-Apr-2024 13:42:53
|
99
|
1585.0000
|
XLON
|
07002070000048333-E0IUXoCPftVr20240419
|
19-Apr-2024 13:42:53
|
79
|
1585.0000
|
BATE
|
40552405500147346-30000G3R20240419
|
19-Apr-2024 13:42:53
|
88
|
1585.0000
|
BATE
|
40552405500148478-30000G3S20240419
|
19-Apr-2024 13:42:53
|
164
|
1585.0000
|
BATE
|
40552405500148563-30000G3T20240419
|
19-Apr-2024 13:42:53
|
93
|
1585.0000
|
XLON
|
05002050000048294-E0IUXoCPftVj20240419
|
19-Apr-2024 13:42:53
|
209
|
1585.0000
|
XLON
|
07002070000048282-E0IUXoCPftVl20240419
|
19-Apr-2024 13:42:53
|
199
|
1585.0000
|
BATE
|
24052240500144533-30000G3M20240419
|
19-Apr-2024 13:42:53
|
104
|
1585.0000
|
BATE
|
24052240500145778-30000G3N20240419
|
19-Apr-2024 13:42:53
|
88
|
1585.0000
|
BATE
|
24052240500147777-30000G3P20240419
|
19-Apr-2024 13:44:00
|
80
|
1584.0000
|
BATE
|
24052240500141058-30000G7J20240419
|
19-Apr-2024 13:44:00
|
101
|
1584.0000
|
BATE
|
40552405500146746-30000G7M20240419
|
19-Apr-2024 13:44:00
|
94
|
1584.0000
|
BATE
|
40552405500147889-30000G7P20240419
|
19-Apr-2024 13:44:00
|
90
|
1584.0000
|
BATE
|
24052240500141931-30000G7K20240419
|
19-Apr-2024 13:44:00
|
90
|
1584.0000
|
BATE
|
24052240500146827-30000G7L20240419
|
19-Apr-2024 13:44:00
|
322
|
1584.0000
|
XLON
|
05002050000046394-E0IUXoCPfvEP20240419
|
19-Apr-2024 13:44:33
|
112
|
1584.0000
|
XLON
|
07002070000048900-E0IUXoCPfvmd20240419
|
19-Apr-2024 13:46:12
|
167
|
1584.0000
|
XLON
|
05002050000049404-E0IUXoCPfx5z20240419
|
19-Apr-2024 13:46:36
|
185
|
1583.0000
|
XLON
|
07002070000048871-E0IUXoCPfxYB20240419
|
19-Apr-2024 13:46:36
|
123
|
1583.0000
|
BATE
|
24052240500151872-30000GDC20240419
|
19-Apr-2024 13:47:11
|
122
|
1583.0000
|
XLON
|
05002050000049535-E0IUXoCPfy8020240419
|
19-Apr-2024 13:51:44
|
50
|
1587.0000
|
BATE
|
40552405500154600-30000GNN20240419
|
19-Apr-2024 13:52:43
|
211
|
1587.0000
|
XLON
|
07002070000050091-E0IUXoCPg37o20240419
|
19-Apr-2024 13:53:17
|
89
|
1586.0000
|
BATE
|
40552405500154432-30000GQH20240419
|
19-Apr-2024 13:53:17
|
146
|
1586.0000
|
XLON
|
07002070000049921-E0IUXoCPg3ha20240419
|
19-Apr-2024 13:55:05
|
45
|
1586.0000
|
XLON
|
05002050000050783-E0IUXoCPg5EA20240419
|
19-Apr-2024 13:55:05
|
204
|
1586.0000
|
XLON
|
05002050000050783-E0IUXoCPg5E120240419
|
19-Apr-2024 13:56:54
|
222
|
1586.0000
|
XLON
|
07002070000050733-E0IUXoCPg6TU20240419
|
19-Apr-2024 13:59:41
|
162
|
1586.0000
|
XLON
|
05002050000051394-E0IUXoCPg8Ko20240419
|
19-Apr-2024 14:00:41
|
200
|
1586.0000
|
XLON
|
07002070000051181-E0IUXoCPg96c20240419
|
19-Apr-2024 14:03:23
|
53
|
1586.0000
|
XLON
|
07002070000051595-E0IUXoCPgBLI20240419
|
19-Apr-2024 14:03:38
|
10
|
1586.0000
|
XLON
|
07002070000051628-E0IUXoCPgBoh20240419
|
19-Apr-2024 14:04:07
|
81
|
1586.0000
|
XLON
|
07002070000051628-E0IUXoCPgCAW20240419
|
19-Apr-2024 14:04:07
|
31
|
1586.0000
|
XLON
|
07002070000051628-E0IUXoCPgCAT20240419
|
19-Apr-2024 14:05:03
|
50
|
1586.0000
|
XLON
|
05002050000052143-E0IUXoCPgCdu20240419
|
19-Apr-2024 14:05:03
|
160
|
1586.0000
|
XLON
|
05002050000052143-E0IUXoCPgCdw20240419
|
19-Apr-2024 14:05:04
|
64
|
1586.0000
|
BATE
|
24052240500162845-30000H9420240419
|
19-Apr-2024 14:05:04
|
150
|
1586.0000
|
BATE
|
24052240500162845-30000H9320240419
|
19-Apr-2024 14:05:12
|
97
|
1585.0000
|
BATE
|
40552405500155504-30000HA520240419
|
19-Apr-2024 14:05:12
|
176
|
1585.0000
|
XLON
|
07002070000050204-E0IUXoCPgDRK20240419
|
19-Apr-2024 14:05:26
|
90
|
1584.0000
|
BATE
|
24052240500155079-30000HC920240419
|
19-Apr-2024 14:06:43
|
66
|
1584.0000
|
XLON
|
05002050000052454-E0IUXoCPgFTG20240419
|
19-Apr-2024 14:06:43
|
56
|
1584.0000
|
XLON
|
05002050000052454-E0IUXoCPgFTE20240419
|
19-Apr-2024 14:11:03
|
120
|
1585.0000
|
XLON
|
07002070000052727-E0IUXoCPgJ1g20240419
|
19-Apr-2024 14:11:03
|
6
|
1585.0000
|
XLON
|
07002070000052727-E0IUXoCPgJ1c20240419
|
19-Apr-2024 14:11:03
|
77
|
1585.0000
|
XLON
|
07002070000052727-E0IUXoCPgJ1e20240419
|
19-Apr-2024 14:11:43
|
134
|
1585.0000
|
XLON
|
07002070000052811-E0IUXoCPgJcP20240419
|
19-Apr-2024 14:11:54
|
9
|
1584.0000
|
BATE
|
40552405500164178-30000HKV20240419
|
19-Apr-2024 14:11:54
|
119
|
1584.0000
|
BATE
|
40552405500164178-30000HKW20240419
|
19-Apr-2024 14:11:54
|
106
|
1584.0000
|
XLON
|
05002050000052710-E0IUXoCPgJmO20240419
|
19-Apr-2024 14:14:23
|
133
|
1584.0000
|
XLON
|
05002050000053478-E0IUXoCPgLl220240419
|
19-Apr-2024 14:15:03
|
122
|
1584.0000
|
XLON
|
05002050000053558-E0IUXoCPgMLp20240419
|
19-Apr-2024 14:15:03
|
33
|
1584.0000
|
XLON
|
05002050000053558-E0IUXoCPgMLr20240419
|
19-Apr-2024 14:15:04
|
64
|
1584.0000
|
BATE
|
40552405500166728-30000HOP20240419
|
19-Apr-2024 14:15:04
|
24
|
1584.0000
|
BATE
|
40552405500166728-30000HOQ20240419
|
19-Apr-2024 14:16:20
|
138
|
1583.0000
|
XLON
|
07002070000052373-E0IUXoCPgNnN20240419
|
19-Apr-2024 14:16:20
|
37
|
1583.0000
|
BATE
|
40552405500162379-30000HQX20240419
|
19-Apr-2024 14:16:20
|
73
|
1583.0000
|
BATE
|
40552405500162379-30000HQW20240419
|
19-Apr-2024 14:20:03
|
41
|
1583.0000
|
XLON
|
05002050000054337-E0IUXoCPgS2u20240419
|
19-Apr-2024 14:20:03
|
56
|
1583.0000
|
XLON
|
05002050000054337-E0IUXoCPgS2s20240419
|
19-Apr-2024 14:20:03
|
86
|
1583.0000
|
XLON
|
05002050000054337-E0IUXoCPgS2q20240419
|
19-Apr-2024 14:22:42
|
88
|
1581.0000
|
XLON
|
07002070000053506-E0IUXoCPgUGp20240419
|
19-Apr-2024 14:22:42
|
95
|
1581.0000
|
BATE
|
24052240500163801-30000I1Y20240419
|
19-Apr-2024 14:23:23
|
23
|
1581.0000
|
XLON
|
07002070000054564-E0IUXoCPgUne20240419
|
19-Apr-2024 14:23:31
|
170
|
1581.0000
|
XLON
|
07002070000054564-E0IUXoCPgUsu20240419
|
19-Apr-2024 14:26:03
|
76
|
1580.0000
|
XLON
|
07002070000055077-E0IUXoCPgY1J20240419
|
19-Apr-2024 14:26:03
|
22
|
1580.0000
|
XLON
|
07002070000055077-E0IUXoCPgY1H20240419
|
19-Apr-2024 14:27:53
|
200
|
1580.0000
|
XLON
|
07002070000055195-E0IUXoCPgaHu20240419
|
19-Apr-2024 14:30:03
|
186
|
1580.0000
|
XLON
|
07002070000055545-E0IUXoCPgdyQ20240419
|
19-Apr-2024 14:30:03
|
4
|
1580.0000
|
XLON
|
07002070000055545-E0IUXoCPgdyO20240419
|
19-Apr-2024 14:30:03
|
99
|
1580.0000
|
BATE
|
24052240500175379-30000IO020240419
|
19-Apr-2024 14:30:03
|
263
|
1580.0000
|
BATE
|
24052240500174263-30000INZ20240419
|
19-Apr-2024 14:30:03
|
33
|
1581.0000
|
BATE
|
24052240500176165-30000INQ20240419
|
19-Apr-2024 14:30:03
|
55
|
1581.0000
|
BATE
|
24052240500176165-30000INP20240419
|
19-Apr-2024 14:30:03
|
169
|
1581.0000
|
XLON
|
05002050000056299-E0IUXoCPgdkn20240419
|
19-Apr-2024 14:30:03
|
195
|
1581.0000
|
BATE
|
24052240500175599-30000INN20240419
|
19-Apr-2024 14:30:03
|
108
|
1581.0000
|
BATE
|
40552405500173929-30000INO20240419
|
19-Apr-2024 14:34:51
|
53
|
1584.0000
|
XLON
|
07002070000057598-E0IUXoCPgpFD20240419
|
19-Apr-2024 14:34:51
|
63
|
1584.0000
|
XLON
|
07002070000057598-E0IUXoCPgpF920240419
|
19-Apr-2024 14:34:51
|
80
|
1584.0000
|
XLON
|
07002070000057598-E0IUXoCPgpFB20240419
|
19-Apr-2024 14:35:02
|
163
|
1583.0000
|
XLON
|
05002050000057541-E0IUXoCPgptM20240419
|
19-Apr-2024 14:35:02
|
161
|
1583.0000
|
BATE
|
40552405500178311-30000JBN20240419
|
19-Apr-2024 14:36:40
|
151
|
1583.0000
|
XLON
|
05002050000058051-E0IUXoCPgt5Z20240419
|
19-Apr-2024 14:36:43
|
80
|
1583.0000
|
XLON
|
07002070000058139-E0IUXoCPgtGc20240419
|
19-Apr-2024 14:38:45
|
96
|
1583.0000
|
XLON
|
05002050000058998-E0IUXoCPgxRi20240419
|
19-Apr-2024 14:39:17
|
49
|
1583.0000
|
XLON
|
05002050000058998-E0IUXoCPgyDU20240419
|
19-Apr-2024 14:42:16
|
183
|
1583.0000
|
XLON
|
07002070000059599-E0IUXoCPh3Rc20240419
|
19-Apr-2024 14:42:44
|
3
|
1583.0000
|
BATE
|
40552405500183355-30000K2B20240419
|
19-Apr-2024 14:42:44
|
199
|
1583.0000
|
BATE
|
40552405500183355-30000K2C20240419
|
19-Apr-2024 14:47:02
|
368
|
1586.0000
|
XLON
|
07002070000060682-E0IUXoCPhBo420240419
|
19-Apr-2024 14:47:02
|
7
|
1586.0000
|
XLON
|
07002070000060682-E0IUXoCPhBo120240419
|
19-Apr-2024 14:47:02
|
3
|
1586.0000
|
XLON
|
07002070000060682-E0IUXoCPhBnz20240419
|
19-Apr-2024 14:48:23
|
163
|
1586.0000
|
XLON
|
05002050000061513-E0IUXoCPhEU920240419
|
19-Apr-2024 14:48:23
|
137
|
1586.0000
|
XLON
|
05002050000061513-E0IUXoCPhEU720240419
|
19-Apr-2024 14:50:02
|
102
|
1587.0000
|
BATE
|
24052240500189820-30000KWX20240419
|
19-Apr-2024 14:51:44
|
2
|
1588.0000
|
BATE
|
40552405500189304-30000L1Q20240419
|
19-Apr-2024 14:51:44
|
3
|
1588.0000
|
BATE
|
40552405500189304-30000L1P20240419
|
19-Apr-2024 14:51:54
|
231
|
1587.0000
|
BATE
|
24052240500189820-30000L2G20240419
|
19-Apr-2024 14:51:54
|
269
|
1587.0000
|
XLON
|
07002070000061590-E0IUXoCPhKnQ20240419
|
19-Apr-2024 14:51:54
|
7
|
1588.0000
|
BATE
|
40552405500189395-30000L2620240419
|
19-Apr-2024 14:51:54
|
1
|
1588.0000
|
BATE
|
40552405500189395-30000L2520240419
|
19-Apr-2024 14:52:16
|
158
|
1586.0000
|
BATE
|
40552405500187482-30000L4B20240419
|
19-Apr-2024 14:52:16
|
107
|
1586.0000
|
BATE
|
40552405500187482-30000L4C20240419
|
19-Apr-2024 14:52:16
|
211
|
1586.0000
|
XLON
|
07002070000061573-E0IUXoCPhLe920240419
|
19-Apr-2024 14:53:27
|
175
|
1587.0000
|
XLON
|
05002050000062739-E0IUXoCPhOO920240419
|
19-Apr-2024 14:53:34
|
64
|
1587.0000
|
BATE
|
40552405500190458-30000L9520240419
|
19-Apr-2024 14:53:34
|
90
|
1587.0000
|
BATE
|
40552405500190458-30000L9620240419
|
19-Apr-2024 14:58:20
|
163
|
1588.0000
|
BATE
|
40552405500192917-30000LM920240419
|
19-Apr-2024 14:58:20
|
181
|
1587.0000
|
XLON
|
05002050000063338-E0IUXoCPhXCJ20240419
|
19-Apr-2024 14:58:20
|
291
|
1588.0000
|
XLON
|
07002070000063310-E0IUXoCPhXAy20240419
|
19-Apr-2024 14:59:02
|
139
|
1587.0000
|
BATE
|
40552405500193287-30000LO320240419
|
19-Apr-2024 14:59:02
|
190
|
1587.0000
|
XLON
|
07002070000063474-E0IUXoCPhYFm20240419
|
19-Apr-2024 15:05:23
|
26
|
1591.0000
|
XLON
|
05002050000065385-E0IUXoCPhjIX20240419
|
19-Apr-2024 15:05:23
|
136
|
1591.0000
|
XLON
|
05002050000065385-E0IUXoCPhjIV20240419
|
19-Apr-2024 15:05:23
|
301
|
1591.0000
|
XLON
|
05002050000065385-E0IUXoCPhjIT20240419
|
19-Apr-2024 15:05:23
|
2
|
1591.0000
|
BATE
|
24052240500199545-30000MAY20240419
|
19-Apr-2024 15:06:32
|
224
|
1590.0000
|
BATE
|
40552405500198078-30000MDW20240419
|
19-Apr-2024 15:06:44
|
182
|
1590.0000
|
BATE
|
24052240500200320-30000ME720240419
|
19-Apr-2024 15:07:03
|
56
|
1590.0000
|
XLON
|
05002050000065747-E0IUXoCPhlhG20240419
|
19-Apr-2024 15:07:03
|
226
|
1590.0000
|
XLON
|
05002050000065747-E0IUXoCPhlhI20240419
|
19-Apr-2024 15:08:12
|
64
|
1589.0000
|
XLON
|
05002050000064446-E0IUXoCPhnbS20240419
|
19-Apr-2024 15:08:24
|
155
|
1590.0000
|
BATE
|
40552405500199659-30000MIY20240419
|
19-Apr-2024 15:08:24
|
1
|
1590.0000
|
BATE
|
40552405500199659-30000MIX20240419
|
19-Apr-2024 15:09:11
|
118
|
1589.0000
|
XLON
|
07002070000064916-E0IUXoCPhojD20240419
|
19-Apr-2024 15:09:11
|
142
|
1589.0000
|
BATE
|
24052240500197217-30000ML120240419
|
19-Apr-2024 15:09:11
|
169
|
1589.0000
|
XLON
|
05002050000064446-E0IUXoCPhoj720240419
|
19-Apr-2024 15:10:04
|
157
|
1589.0000
|
BATE
|
24052240500202584-30000MOA20240419
|
19-Apr-2024 15:10:15
|
144
|
1588.0000
|
BATE
|
40552405500195150-30000MPK20240419
|
19-Apr-2024 15:10:15
|
284
|
1588.0000
|
XLON
|
07002070000065708-E0IUXoCPhr4h20240419
|
19-Apr-2024 15:11:43
|
237
|
1588.0000
|
XLON
|
05002050000066769-E0IUXoCPhtLj20240419
|
19-Apr-2024 15:12:00
|
21
|
1587.0000
|
XLON
|
07002070000066004-E0IUXoCPhteH20240419
|
19-Apr-2024 15:14:23
|
236
|
1588.0000
|
XLON
|
05002050000067388-E0IUXoCPhxRQ20240419
|
19-Apr-2024 15:14:25
|
77
|
1588.0000
|
BATE
|
40552405500203688-30000N1G20240419
|
19-Apr-2024 15:14:25
|
56
|
1588.0000
|
BATE
|
40552405500203688-30000N1F20240419
|
19-Apr-2024 15:14:47
|
97
|
1587.0000
|
BATE
|
24052240500204341-30000N2720240419
|
19-Apr-2024 15:14:47
|
147
|
1587.0000
|
XLON
|
07002070000066004-E0IUXoCPhyAH20240419
|
19-Apr-2024 15:14:47
|
118
|
1587.0000
|
XLON
|
07002070000066004-E0IUXoCPhyAF20240419
|
19-Apr-2024 15:15:04
|
64
|
1587.0000
|
BATE
|
24052240500205778-30000N3K20240419
|
19-Apr-2024 15:15:04
|
9
|
1587.0000
|
BATE
|
24052240500205778-30000N3J20240419
|
19-Apr-2024 15:15:04
|
64
|
1587.0000
|
BATE
|
24052240500205778-30000N3I20240419
|
19-Apr-2024 15:16:21
|
262
|
1587.0000
|
XLON
|
07002070000067427-E0IUXoCPi1Dx20240419
|
19-Apr-2024 15:17:43
|
205
|
1587.0000
|
XLON
|
07002070000067813-E0IUXoCPi3Y020240419
|
19-Apr-2024 15:18:23
|
76
|
1587.0000
|
XLON
|
07002070000067969-E0IUXoCPi4e920240419
|
19-Apr-2024 15:18:23
|
141
|
1587.0000
|
XLON
|
07002070000067969-E0IUXoCPi4e720240419
|
19-Apr-2024 15:18:24
|
63
|
1587.0000
|
BATE
|
24052240500208053-30000NJC20240419
|
19-Apr-2024 15:18:24
|
64
|
1587.0000
|
BATE
|
24052240500208053-30000NJB20240419
|
19-Apr-2024 15:20:03
|
12
|
1587.0000
|
XLON
|
05002050000068711-E0IUXoCPi7Mv20240419
|
19-Apr-2024 15:20:03
|
193
|
1587.0000
|
XLON
|
05002050000068711-E0IUXoCPi7Mt20240419
|
19-Apr-2024 15:21:26
|
97
|
1586.0000
|
BATE
|
40552405500201907-30000NUK20240419
|
19-Apr-2024 15:21:26
|
224
|
1586.0000
|
XLON
|
05002050000067512-E0IUXoCPi9zL20240419
|
19-Apr-2024 15:21:44
|
122
|
1586.0000
|
BATE
|
24052240500210544-30000NVW20240419
|
19-Apr-2024 15:23:24
|
64
|
1586.0000
|
BATE
|
24052240500211524-30000NZP20240419
|
19-Apr-2024 15:23:24
|
62
|
1586.0000
|
BATE
|
24052240500211524-30000NZQ20240419
|
19-Apr-2024 15:23:24
|
59
|
1586.0000
|
BATE
|
24052240500211524-30000NZO20240419
|
19-Apr-2024 15:24:28
|
258
|
1585.0000
|
XLON
|
05002050000069130-E0IUXoCPiDtb20240419
|
19-Apr-2024 15:24:28
|
97
|
1585.0000
|
BATE
|
24052240500207007-30000O2G20240419
|
19-Apr-2024 15:25:03
|
4
|
1584.0000
|
XLON
|
05002050000069794-E0IUXoCPiF7z20240419
|
19-Apr-2024 15:26:03
|
285
|
1584.0000
|
XLON
|
05002050000070058-E0IUXoCPiGuE20240419
|
19-Apr-2024 15:26:04
|
121
|
1584.0000
|
BATE
|
40552405500211292-30000O8420240419
|
19-Apr-2024 15:26:32
|
148
|
1583.0000
|
XLON
|
05002050000068202-E0IUXoCPiHip20240419
|
19-Apr-2024 15:26:32
|
113
|
1583.0000
|
XLON
|
07002070000069710-E0IUXoCPiHir20240419
|
19-Apr-2024 15:26:32
|
102
|
1583.0000
|
BATE
|
24052240500212567-30000O9V20240419
|
19-Apr-2024 15:26:44
|
54
|
1583.0000
|
BATE
|
40552405500211717-30000OB920240419
|
19-Apr-2024 15:29:52
|
106
|
1585.0000
|
BATE
|
40552405500213692-30000ONL20240419
|
19-Apr-2024 15:29:52
|
132
|
1585.0000
|
XLON
|
07002070000070556-E0IUXoCPiMti20240419
|
19-Apr-2024 15:29:53
|
26
|
1585.0000
|
XLON
|
07002070000070556-E0IUXoCPiMuZ20240419
|
19-Apr-2024 15:30:50
|
348
|
1586.0000
|
XLON
|
07002070000070848-E0IUXoCPiOqh20240419
|
19-Apr-2024 15:32:13
|
92
|
1586.0000
|
XLON
|
07002070000071139-E0IUXoCPiREA20240419
|
19-Apr-2024 15:32:13
|
91
|
1586.0000
|
XLON
|
07002070000071139-E0IUXoCPiRED20240419
|
19-Apr-2024 15:32:47
|
174
|
1586.0000
|
BATE
|
40552405500215152-30000OXG20240419
|
19-Apr-2024 15:33:12
|
91
|
1586.0000
|
XLON
|
07002070000071139-E0IUXoCPiSjN20240419
|
19-Apr-2024 15:33:53
|
286
|
1586.0000
|
XLON
|
07002070000071473-E0IUXoCPiTTA20240419
|
19-Apr-2024 15:34:28
|
116
|
1586.0000
|
BATE
|
40552405500216928-30000P1Y20240419
|
19-Apr-2024 15:35:23
|
194
|
1586.0000
|
XLON
|
05002050000072235-E0IUXoCPiVmF20240419
|
19-Apr-2024 15:36:43
|
96
|
1586.0000
|
XLON
|
05002050000072626-E0IUXoCPiXs120240419
|
19-Apr-2024 15:36:43
|
150
|
1586.0000
|
XLON
|
05002050000072626-E0IUXoCPiXs320240419
|
19-Apr-2024 15:36:43
|
59
|
1586.0000
|
XLON
|
05002050000072626-E0IUXoCPiXry20240419
|
19-Apr-2024 15:37:30
|
100
|
1585.0000
|
BATE
|
24052240500216799-30000PB920240419
|
19-Apr-2024 15:37:30
|
142
|
1585.0000
|
XLON
|
07002070000070556-E0IUXoCPiYua20240419
|
19-Apr-2024 15:38:23
|
145
|
1585.0000
|
XLON
|
05002050000072992-E0IUXoCPiaNm20240419
|
19-Apr-2024 15:38:23
|
47
|
1585.0000
|
XLON
|
05002050000072992-E0IUXoCPiaNo20240419
|
19-Apr-2024 15:38:24
|
1
|
1585.0000
|
BATE
|
24052240500221662-30000PFC20240419
|
19-Apr-2024 15:38:24
|
3
|
1585.0000
|
BATE
|
24052240500221662-30000PFE20240419
|
19-Apr-2024 15:38:24
|
49
|
1585.0000
|
BATE
|
24052240500221662-30000PFD20240419
|
19-Apr-2024 15:38:24
|
2
|
1585.0000
|
BATE
|
24052240500221662-30000PFF20240419
|
19-Apr-2024 15:38:24
|
90
|
1585.0000
|
BATE
|
24052240500221662-30000PFG20240419
|
19-Apr-2024 15:38:55
|
65
|
1584.0000
|
BATE
|
40552405500213492-30000PH320240419
|
19-Apr-2024 15:38:55
|
32
|
1584.0000
|
BATE
|
40552405500213492-30000PH420240419
|
19-Apr-2024 15:40:03
|
50
|
1584.0000
|
XLON
|
05002050000073310-E0IUXoCPicfZ20240419
|
19-Apr-2024 15:40:03
|
91
|
1584.0000
|
XLON
|
05002050000073310-E0IUXoCPicfd20240419
|
19-Apr-2024 15:40:03
|
94
|
1584.0000
|
XLON
|
05002050000073310-E0IUXoCPicfb20240419
|
19-Apr-2024 15:43:53
|
200
|
1586.0000
|
XLON
|
05002050000074193-E0IUXoCPiiTe20240419
|
19-Apr-2024 15:47:00
|
248
|
1587.0000
|
BATE
|
40552405500225119-30000QBU20240419
|
19-Apr-2024 15:47:00
|
265
|
1587.0000
|
XLON
|
05002050000074926-E0IUXoCPinXm20240419
|
19-Apr-2024 15:49:24
|
314
|
1587.0000
|
XLON
|
07002070000075084-E0IUXoCPirCI20240419
|
19-Apr-2024 15:49:24
|
179
|
1588.0000
|
BATE
|
40552405500227179-30000QL020240419
|
19-Apr-2024 15:50:04
|
11
|
1588.0000
|
BATE
|
40552405500227668-30000QNN20240419
|
19-Apr-2024 15:50:04
|
201
|
1588.0000
|
BATE
|
40552405500227668-30000QNO20240419
|
19-Apr-2024 15:50:55
|
372
|
1588.0000
|
XLON
|
07002070000075599-E0IUXoCPitO420240419
|
19-Apr-2024 15:51:43
|
254
|
1588.0000
|
XLON
|
07002070000075847-E0IUXoCPiucR20240419
|
19-Apr-2024 15:51:44
|
129
|
1588.0000
|
BATE
|
40552405500228826-30000QVK20240419
|
19-Apr-2024 15:51:44
|
31
|
1588.0000
|
BATE
|
40552405500228826-30000QVL20240419
|
19-Apr-2024 15:53:32
|
82
|
1588.0000
|
XLON
|
07002070000076192-E0IUXoCPix0z20240419
|
19-Apr-2024 15:53:47
|
176
|
1588.0000
|
XLON
|
07002070000076192-E0IUXoCPixUW20240419
|
19-Apr-2024 15:53:47
|
50
|
1588.0000
|
XLON
|
07002070000076192-E0IUXoCPixUc20240419
|
19-Apr-2024 15:56:22
|
322
|
1587.0000
|
XLON
|
07002070000075432-E0IUXoCPj1fc20240419
|
19-Apr-2024 15:56:22
|
132
|
1586.0000
|
XLON
|
07002070000076755-E0IUXoCPj1gE20240419
|
19-Apr-2024 15:56:22
|
137
|
1587.0000
|
BATE
|
40552405500229837-30000RCF20240419
|
19-Apr-2024 15:56:22
|
169
|
1585.0000
|
BATE
|
40552405500222415-30000RCJ20240419
|
19-Apr-2024 15:56:22
|
177
|
1586.0000
|
BATE
|
24052240500226762-30000RCG20240419
|
19-Apr-2024 15:56:46
|
135
|
1585.0000
|
BATE
|
40552405500231832-30000RDN20240419
|
19-Apr-2024 15:56:46
|
200
|
1585.0000
|
XLON
|
05002050000077604-E0IUXoCPj2J220240419
|
19-Apr-2024 15:56:46
|
135
|
1584.0000
|
BATE
|
24052240500234279-30000RDR20240419
|
19-Apr-2024 15:58:24
|
64
|
1584.0000
|
BATE
|
24052240500235256-30000RK820240419
|
19-Apr-2024 15:59:45
|
41
|
1585.0000
|
XLON
|
07002070000078014-E0IUXoCPj7Q820240419
|
19-Apr-2024 15:59:45
|
190
|
1585.0000
|
XLON
|
07002070000078014-E0IUXoCPj7QA20240419
|
19-Apr-2024 16:01:04
|
2
|
1585.0000
|
BATE
|
24052240500237384-30000RWD20240419
|
19-Apr-2024 16:01:43
|
265
|
1585.0000
|
XLON
|
07002070000078580-E0IUXoCPjASG20240419
|
19-Apr-2024 16:01:43
|
39
|
1585.0000
|
XLON
|
07002070000078580-E0IUXoCPjASI20240419
|
19-Apr-2024 16:02:45
|
4
|
1585.0000
|
BATE
|
24052240500238702-30000S3J20240419
|
19-Apr-2024 16:02:45
|
115
|
1585.0000
|
BATE
|
24052240500238702-30000S3K20240419
|
19-Apr-2024 16:02:45
|
4
|
1585.0000
|
BATE
|
24052240500238702-30000S3L20240419
|
19-Apr-2024 16:03:23
|
41
|
1585.0000
|
XLON
|
07002070000079146-E0IUXoCPjDEB20240419
|
19-Apr-2024 16:03:23
|
208
|
1585.0000
|
XLON
|
07002070000079146-E0IUXoCPjDE920240419
|
19-Apr-2024 16:03:24
|
64
|
1585.0000
|
BATE
|
40552405500236770-30000S5M20240419
|
19-Apr-2024 16:07:38
|
252
|
1585.0000
|
XLON
|
07002070000079784-E0IUXoCPjJTj20240419
|
19-Apr-2024 16:07:38
|
140
|
1584.0000
|
BATE
|
40552405500235460-30000SMH20240419
|
19-Apr-2024 16:07:38
|
238
|
1584.0000
|
XLON
|
07002070000078132-E0IUXoCPjJU120240419
|
19-Apr-2024 16:07:38
|
138
|
1585.0000
|
BATE
|
40552405500238969-30000SMF20240419
|
19-Apr-2024 16:08:26
|
154
|
1585.0000
|
XLON
|
05002050000081014-E0IUXoCPjKua20240419
|
19-Apr-2024 16:08:26
|
99
|
1585.0000
|
XLON
|
07002070000080516-E0IUXoCPjKuW20240419
|
19-Apr-2024 16:08:26
|
114
|
1585.0000
|
BATE
|
24052240500243332-30000SPI20240419
|
19-Apr-2024 16:08:26
|
382
|
1586.0000
|
XLON
|
07002070000080622-E0IUXoCPjKuA20240419
|
19-Apr-2024 16:10:03
|
47
|
1587.0000
|
XLON
|
05002050000081415-E0IUXoCPjMkK20240419
|
19-Apr-2024 16:10:03
|
121
|
1587.0000
|
XLON
|
05002050000081415-E0IUXoCPjMkM20240419
|
19-Apr-2024 16:11:04
|
30
|
1587.0000
|
BATE
|
40552405500243006-30000SZC20240419
|
19-Apr-2024 16:11:04
|
89
|
1587.0000
|
BATE
|
40552405500243006-30000SZB20240419
|
19-Apr-2024 16:11:43
|
230
|
1587.0000
|
XLON
|
07002070000081614-E0IUXoCPjPTt20240419
|
19-Apr-2024 16:11:44
|
161
|
1587.0000
|
BATE
|
40552405500243619-30000T2420240419
|
19-Apr-2024 16:14:45
|
168
|
1587.0000
|
BATE
|
24052240500247475-30000TKM20240419
|
19-Apr-2024 16:14:45
|
245
|
1587.0000
|
XLON
|
05002050000082736-E0IUXoCPjUOj20240419
|
19-Apr-2024 16:14:46
|
218
|
1586.0000
|
XLON
|
07002070000081045-E0IUXoCPjURT20240419
|
19-Apr-2024 16:16:19
|
222
|
1587.0000
|
XLON
|
07002070000083067-E0IUXoCPjWR620240419
|
19-Apr-2024 16:16:19
|
40
|
1587.0000
|
BATE
|
24052240500249169-30000TRN20240419
|
19-Apr-2024 16:16:20
|
54
|
1587.0000
|
BATE
|
24052240500249169-30000TRQ20240419
|
19-Apr-2024 16:16:20
|
35
|
1587.0000
|
BATE
|
24052240500249169-30000TRP20240419
|
19-Apr-2024 16:19:22
|
226
|
1587.0000
|
XLON
|
07002070000083668-E0IUXoCPjahZ20240419
|
19-Apr-2024 16:20:08
|
152
|
1586.0000
|
BATE
|
40552405500246284-30000UES20240419
|
19-Apr-2024 16:21:42
|
113
|
1586.0000
|
XLON
|
05002050000085425-E0IUXoCPjed020240419
|
19-Apr-2024 16:21:42
|
188
|
1586.0000
|
XLON
|
05002050000083422-E0IUXoCPjecy20240419
|
19-Apr-2024 16:21:43
|
234
|
1586.0000
|
XLON
|
05002050000086073-E0IUXoCPjeed20240419
|
19-Apr-2024 16:21:43
|
177
|
1586.0000
|
XLON
|
05002050000086073-E0IUXoCPjeef20240419
|
19-Apr-2024 16:24:20
|
123
|
1587.0000
|
XLON
|
05002050000087111-E0IUXoCPjiI020240419
|
19-Apr-2024 16:24:20
|
48
|
1587.0000
|
XLON
|
05002050000087111-E0IUXoCPjiI220240419
|
19-Apr-2024 16:24:24
|
110
|
1587.0000
|
BATE
|
40552405500254492-30000V5520240419
|
19-Apr-2024 16:24:39
|
122
|
1587.0000
|
XLON
|
05002050000087239-E0IUXoCPjinZ20240419
|
19-Apr-2024 16:26:02
|
48
|
1587.0000
|
BATE
|
24052240500258622-30000VD720240419
|
19-Apr-2024 16:26:02
|
194
|
1587.0000
|
BATE
|
24052240500258622-30000VD820240419
|
19-Apr-2024 16:27:24
|
47
|
1587.0000
|
XLON
|
07002070000087970-E0IUXoCPjmk220240419
|
19-Apr-2024 16:27:24
|
234
|
1587.0000
|
XLON
|
07002070000087970-E0IUXoCPjmk420240419
|
19-Apr-2024 16:27:24
|
133
|
1587.0000
|
XLON
|
07002070000087970-E0IUXoCPjmk620240419
|
19-Apr-2024 16:27:42
|
20
|
1587.0000
|
BATE
|
24052240500259858-30000VOO20240419
|
19-Apr-2024 16:27:42
|
110
|
1587.0000
|
BATE
|
24052240500259858-30000VOM20240419
|
19-Apr-2024 16:27:42
|
41
|
1587.0000
|
BATE
|
24052240500259858-30000VON20240419
|
19-Apr-2024 16:28:55
|
97
|
1587.0000
|
XLON
|
07002070000088697-E0IUXoCPjodb20240419
|
19-Apr-2024 16:28:55
|
37
|
1587.0000
|
BATE
|
24052240500261207-30000VZQ20240419
|
19-Apr-2024 16:28:55
|
42
|
1587.0000
|
XLON
|
07002070000088697-E0IUXoCPjodh20240419
|
19-Apr-2024 16:28:55
|
33
|
1587.0000
|
XLON
|
07002070000088697-E0IUXoCPjodf20240419
|
19-Apr-2024 16:28:55
|
47
|
1587.0000
|
BATE
|
24052240500261207-30000VZO20240419
|
19-Apr-2024 16:28:55
|
125
|
1587.0000
|
BATE
|
24052240500261207-30000VZP20240419
|
19-Apr-2024 16:28:55
|
430
|
1587.0000
|
BATE
|
24052240500261207-30000VZR20240419
|
19-Apr-2024 16:28:55
|
268
|
1587.0000
|
XLON
|
07002070000088697-E0IUXoCPjodd20240419
|
19-Apr-2024 16:28:55
|
267
|
1587.0000
|
XLON
|
05002050000089094-E0IUXoCPjodn20240419
|