Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:10:39 | 1025.5 | 261 | AT | 1025.5 | 1026.0 | Sell | 174,286 | 501 | LSE | |
| 07:10:39 | 1025.5 | 347 | AT | 1025.5 | 1026.0 | Sell | 174,025 | 500 | LSE | |
| 07:10:09 | 1025.705 | 126 | O | 1025.5 | 1026.0 | Sell | 173,678 | 499 | LSE | |
| 07:08:11 | 1025.41 | 800 | O | 1025.0 | 1026.0 | Sell | 173,552 | 498 | LSE | |
| 07:05:30 | 1025.5 | 265 | AT | 1025.0 | 1025.5 | Buy | 172,752 | 497 | LSE | |
| 07:05:30 | 1025.5 | 100 | AT | 1025.0 | 1025.5 | Buy | 172,487 | 496 | LSE | |
| 07:03:14 | 1025.0 | 235 | AT | 1024.5 | 1025.0 | Buy | 172,387 | 495 | LSE | |
| 07:03:14 | 1025.0 | 219 | AT | 1024.5 | 1025.0 | Buy | 172,152 | 494 | LSE | |
| 07:03:14 | 1025.0 | 219 | AT | 1024.5 | 1025.0 | Buy | 171,933 | 493 | LSE | |
| 07:03:14 | 1025.0 | 558 | AT | 1024.5 | 1025.0 | Buy | 171,714 | 492 | LSE | |
| 07:02:41 | 1024.5 | 78 | AT | 1024.5 | 1025.5 | Sell | 171,156 | 491 | LSE | |
| 07:02:41 | 1024.5 | 78 | AT | 1024.5 | 1025.5 | Sell | 171,078 | 490 | LSE | |
| 07:02:41 | 1024.5 | 580 | AT | 1024.5 | 1025.5 | Sell | 171,000 | 489 | LSE | |
| 07:02:41 | 1024.5 | 159 | AT | 1024.5 | 1025.5 | Sell | 170,420 | 488 | LSE | |
| 07:02:41 | 1024.5 | 23 | AT | 1024.5 | 1025.5 | Sell | 170,261 | 487 | LSE | |
| 07:02:41 | 1024.5 | 31 | AT | 1024.5 | 1025.5 | Sell | 170,238 | 486 | LSE | |
| 07:00:26 | 1025.0 | 158 | AT | 1024.5 | 1025.0 | Buy | 170,207 | 485 | LSE | |
| 06:54:53 | 1025.0 | 34 | AT | 1025.0 | 1025.5 | Sell | 170,049 | 484 | LSE | |
| 06:54:53 | 1025.0 | 34 | AT | 1025.0 | 1025.5 | Sell | 170,015 | 483 | LSE | |
| 06:50:40 | 1025.5 | 84 | AT | 1025.0 | 1025.5 | Buy | 169,981 | 482 | LSE | |
| 06:50:40 | 1025.5 | 200 | AT | 1025.0 | 1025.5 | Buy | 169,897 | 481 | LSE | |
| 06:48:42 | 1025.5 | 139 | AT | 1025.0 | 1025.5 | Buy | 169,697 | 480 | LSE | |
| 06:48:42 | 1025.5 | 471 | AT | 1024.5 | 1025.5 | Buy | 169,558 | 479 | LSE | |
| 06:48:34 | 1025.0 | 211 | AT | 1024.5 | 1025.0 | Buy | 169,087 | 478 | LSE | |
| 06:48:34 | 1025.0 | 600 | AT | 1024.5 | 1025.0 | Buy | 168,876 | 477 | LSE | |
| 06:48:34 | 1025.0 | 348 | AT | 1024.5 | 1025.0 | Buy | 168,276 | 476 | LSE | |
| 06:48:34 | 1025.0 | 486 | AT | 1024.5 | 1025.0 | Buy | 167,928 | 475 | LSE | |
| 06:48:33 | 1024.5 | 414 | AT | 1024.5 | 1025.5 | Sell | 167,442 | 474 | LSE | |
| 06:48:33 | 1024.5 | 258 | AT | 1024.5 | 1025.5 | Sell | 167,028 | 473 | LSE | |
| 06:48:33 | 1024.5 | 422 | AT | 1024.5 | 1025.5 | Sell | 166,770 | 472 | LSE | |
| 06:48:33 | 1024.5 | 88 | AT | 1024.5 | 1025.5 | Sell | 166,348 | 471 | LSE | |
| 06:48:33 | 1024.5 | 65 | AT | 1024.5 | 1025.5 | Sell | 166,260 | 470 | LSE | |
| 06:48:33 | 1024.5 | 448 | AT | 1024.5 | 1025.5 | Sell | 166,195 | 469 | LSE | |
| 06:48:33 | 1024.5 | 252 | AT | 1024.5 | 1025.5 | Sell | 165,747 | 468 | LSE | |
| 06:48:33 | 1024.5 | 149 | AT | 1024.5 | 1025.5 | Sell | 165,495 | 467 | LSE | |
| 06:43:38 | 1025.0 | 138 | AT | 1025.0 | 1025.5 | Sell | 165,346 | 466 | LSE | |
| 06:43:16 | 1025.0 | 686 | AT | 1025.0 | 1025.5 | Sell | 165,208 | 465 | LSE | |
| 06:43:16 | 1025.0 | 185 | AT | 1024.5 | 1025.0 | Buy | 164,522 | 464 | LSE | |
| 06:43:16 | 1025.0 | 1 | AT | 1024.5 | 1025.0 | Buy | 164,337 | 463 | LSE | |
| 06:43:16 | 1025.0 | 184 | AT | 1024.5 | 1025.0 | Buy | 164,336 | 462 | LSE | |
| 06:43:16 | 1025.0 | 162 | AT | 1024.5 | 1025.0 | Buy | 164,152 | 461 | LSE | |
| 06:43:16 | 1025.0 | 120 | AT | 1024.5 | 1025.0 | Buy | 163,990 | 460 | LSE | |
| 06:43:16 | 1025.0 | 141 | AT | 1024.5 | 1025.0 | Buy | 163,870 | 459 | LSE | |
| 06:38:28 | 1024.0 | 474 | AT | 1024.0 | 1024.5 | Sell | 163,729 | 458 | LSE | |
| 06:38:28 | 1024.0 | 52 | AT | 1024.0 | 1024.5 | Sell | 163,255 | 457 | LSE | |
| 06:38:28 | 1024.0 | 49 | AT | 1024.0 | 1024.5 | Sell | 163,203 | 456 | LSE | |
| 06:38:28 | 1024.0 | 210 | AT | 1024.0 | 1024.5 | Sell | 163,154 | 455 | LSE | |
| 06:38:28 | 1024.5 | 505 | AT | 1024.0 | 1024.5 | Buy | 162,944 | 454 | LSE | |
| 06:34:26 | 1024.0 | 500 | AT | 1023.5 | 1024.0 | Buy | 162,439 | 453 | LSE | |
| 06:33:18 | 1024.0 | 95 | AT | 1024.0 | 1024.5 | Sell | 161,939 | 452 | LSE | |
| 06:32:38 | 1024.0 | 125 | O | 1023.5 | 1024.5 | 161,844 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
