ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Smith & Nephew Plc

Smith & Nephew Plc (SN.)

1,032.50
10.00
(0.98%)
Cerrado 30 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:18:59 1030.5 758 AT 1030.0 1030.5 Buy
932,567 1651 LSE
10:18:58 1030.0 157 AT 1029.5 1030.0 Buy
931,809 1650 LSE
10:18:58 1030.0 310 AT 1029.5 1030.0 Buy
931,652 1649 LSE
10:18:58 1030.0 752 AT 1029.5 1030.0 Buy
931,342 1648 LSE
10:18:58 1029.5 57 AT 1029.5 1030.5 Sell
930,590 1647 LSE
10:18:58 1029.5 758 AT 1029.5 1030.5 Sell
930,533 1646 LSE
10:18:58 1029.5 174 AT 1029.5 1030.5 Sell
929,775 1645 LSE
10:18:50 1030.09 1456 O 1029.5 1030.5 Buy
929,601 1644 LSE
10:18:09 1030.0 351 AT 1030.0 1030.5 Sell
928,145 1643 LSE
10:17:54 1030.0 156 AT 1029.5 1030.0 Buy
927,794 1642 LSE
10:17:53 1030.0 380 AT 1030.0 1030.5 Sell
927,638 1641 LSE
10:17:53 1030.0 380 AT 1030.0 1030.5 Sell
927,258 1640 LSE
10:17:53 1030.0 351 AT 1030.0 1030.5 Sell
926,878 1639 LSE
10:17:26 1030.0 63 AT 1029.5 1030.0 Buy
926,527 1638 LSE
10:17:26 1030.0 224 AT 1029.5 1030.0 Buy
926,464 1637 LSE
10:17:26 1030.0 733 AT 1029.5 1030.0 Buy
926,240 1636 LSE
10:17:26 1030.0 173 AT 1029.5 1030.0 Buy
925,507 1635 LSE
10:17:26 1030.0 250 AT 1029.5 1030.0 Buy
925,334 1634 LSE
10:17:26 1030.0 387 AT 1030.0 1030.5 Sell
925,084 1633 LSE
10:17:26 1030.0 1 AT 1030.0 1030.5 Sell
924,697 1632 LSE
10:17:21 1030.0 1037 AT 1030.0 1030.5 Sell
924,696 1631 LSE
10:17:21 1030.0 70 AT 1030.0 1030.5 Sell
923,659 1630 LSE
10:17:21 1030.0 48 AT 1030.0 1030.5 Sell
923,589 1629 LSE
10:17:21 1030.0 719 AT 1029.5 1030.0 Buy
923,541 1628 LSE
10:17:21 1030.0 100 AT 1029.5 1030.0 Buy
922,822 1627 LSE
10:17:21 1030.0 48 AT 1029.5 1030.0 Buy
922,722 1626 LSE
10:17:21 1029.5 136 AT 1029.5 1030.0 Sell
922,674 1625 LSE
10:17:21 1029.5 124 AT 1029.5 1030.0 Sell
922,538 1624 LSE
10:17:21 1029.5 160 AT 1029.5 1030.5 Sell
922,414 1623 LSE
10:17:21 1029.5 124 AT 1029.5 1030.5 Sell
922,254 1622 LSE
10:17:21 1029.5 256 AT 1029.5 1030.5 Sell
922,130 1621 LSE
10:17:21 1029.5 60 AT 1029.5 1030.5 Sell
921,874 1620 LSE
10:17:21 1030.0 172 AT 1029.5 1030.0 Buy
921,814 1619 LSE
10:17:21 1029.5 280 AT 1029.5 1030.0 Sell
921,642 1618 LSE
10:17:21 1029.5 6 AT 1029.5 1030.0 Sell
921,362 1617 LSE
10:17:21 1029.5 54 AT 1029.5 1030.0 Sell
921,356 1616 LSE
10:17:21 1029.5 120 AT 1029.5 1030.5 Sell
921,302 1615 LSE
10:17:21 1029.5 40 AT 1029.5 1030.5 Sell
921,182 1614 LSE
10:17:21 1029.5 220 AT 1029.5 1030.5 Sell
921,142 1613 LSE
10:17:21 1030.0 191 AT 1030.0 1030.5 Sell
920,922 1612 LSE
10:17:21 1030.0 230 AT 1030.0 1030.5 Sell
920,731 1611 LSE
10:17:21 1030.0 78 AT 1030.0 1030.5 Sell
920,501 1610 LSE
10:17:21 1030.0 401 AT 1030.0 1030.5 Sell
920,423 1609 LSE
10:17:21 1030.0 154 AT 1030.0 1030.5 Sell
920,022 1608 LSE
10:17:21 1030.0 210 AT 1030.0 1030.5 Sell
919,868 1607 LSE
10:17:21 1030.0 62 AT 1030.0 1030.5 Sell
919,658 1606 LSE
10:17:05 1030.0 445 O 1030.0 1031.0 Sell
919,596 1605 LSE
10:15:58 1030.0 143 AT 1030.0 1031.0 Sell
919,151 1604 LSE
10:15:45 1030.41 73 O 1030.0 1031.0 Sell
919,008 1603 LSE
10:12:49 1030.5 167 AT 1030.5 1031.0 Sell
918,935 1602 LSE
10:12:26 1030.0 49 AT 1030.0 1030.5 Sell
918,768 1601 LSE

Su Consulta Reciente

Delayed Upgrade Clock