Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:48 | 1027.0 | 120 | AT | 1027.0 | 1028.0 | Sell | 545,634 | 751 | LSE | |
| 08:55:48 | 1027.0 | 60 | AT | 1027.0 | 1028.0 | Sell | 545,514 | 750 | LSE | |
| 08:55:48 | 1027.5 | 175 | AT | 1027.5 | 1028.0 | Sell | 545,454 | 749 | LSE | |
| 08:53:35 | 1027.5 | 5000 | O | 1027.0 | 1028.0 | 545,279 | 748 | LSE | ||
| 08:53:28 | 1027.5 | 988 | AT | 1027.5 | 1028.0 | Sell | 540,279 | 747 | LSE | |
| 08:53:28 | 1027.5 | 142 | AT | 1027.5 | 1028.0 | Sell | 539,291 | 746 | LSE | |
| 08:53:25 | 1027.0 | 15000 | O | 1027.5 | 1028.5 | Sell | 539,149 | 745 | LSE | |
| 08:53:12 | 1027.5 | 152 | AT | 1027.0 | 1027.5 | Buy | 524,149 | 744 | LSE | |
| 08:52:15 | 1027.0 | 208 | AT | 1026.5 | 1027.0 | Buy | 523,997 | 743 | LSE | |
| 08:52:15 | 1027.0 | 227 | AT | 1026.5 | 1027.0 | Buy | 523,789 | 742 | LSE | |
| 08:52:15 | 1027.0 | 227 | AT | 1026.5 | 1027.0 | Buy | 523,562 | 741 | LSE | |
| 08:52:15 | 1027.0 | 215 | AT | 1026.5 | 1027.0 | Buy | 523,335 | 740 | LSE | |
| 08:52:15 | 1027.0 | 1653 | AT | 1026.5 | 1027.0 | Buy | 523,120 | 739 | LSE | |
| 08:52:15 | 1027.0 | 669 | AT | 1026.5 | 1027.0 | Buy | 521,467 | 738 | LSE | |
| 08:52:15 | 1027.0 | 278 | AT | 1026.5 | 1027.0 | Buy | 520,798 | 737 | LSE | |
| 08:52:15 | 1026.5 | 236 | AT | 1025.5 | 1026.5 | Buy | 520,520 | 736 | LSE | |
| 08:52:15 | 1026.5 | 194 | AT | 1025.5 | 1026.5 | Buy | 520,284 | 735 | LSE | |
| 08:52:15 | 1026.5 | 211 | AT | 1025.5 | 1026.5 | Buy | 520,090 | 734 | LSE | |
| 08:52:15 | 1026.5 | 682 | AT | 1025.5 | 1026.5 | Buy | 519,879 | 733 | LSE | |
| 08:51:12 | 1025.5 | 74 | AT | 1025.5 | 1026.0 | Sell | 519,197 | 732 | LSE | |
| 08:51:12 | 1025.5 | 50 | AT | 1025.5 | 1026.0 | Sell | 519,123 | 731 | LSE | |
| 08:51:12 | 1025.5 | 73 | AT | 1025.5 | 1026.0 | Sell | 519,073 | 730 | LSE | |
| 08:51:12 | 1025.5 | 223 | AT | 1025.5 | 1026.5 | Sell | 519,000 | 729 | LSE | |
| 08:51:12 | 1025.5 | 146 | AT | 1025.5 | 1026.5 | Sell | 518,777 | 728 | LSE | |
| 08:51:12 | 1025.5 | 133 | AT | 1025.5 | 1026.5 | Sell | 518,631 | 727 | LSE | |
| 08:51:12 | 1025.5 | 151 | AT | 1025.5 | 1026.5 | Sell | 518,498 | 726 | LSE | |
| 08:51:12 | 1025.5 | 245 | AT | 1025.5 | 1026.5 | Sell | 518,347 | 725 | LSE | |
| 08:51:12 | 1026.0 | 78 | AT | 1026.0 | 1026.5 | Sell | 518,102 | 724 | LSE | |
| 08:51:12 | 1026.0 | 185 | AT | 1026.0 | 1026.5 | Sell | 518,024 | 723 | LSE | |
| 08:51:12 | 1026.0 | 186 | AT | 1026.0 | 1026.5 | Sell | 517,839 | 722 | LSE | |
| 08:51:12 | 1026.0 | 27 | AT | 1026.0 | 1026.5 | Sell | 517,653 | 721 | LSE | |
| 08:51:12 | 1026.0 | 705 | AT | 1026.0 | 1026.5 | Sell | 517,626 | 720 | LSE | |
| 08:47:16 | 1026.5 | 41 | AT | 1026.5 | 1027.0 | Sell | 516,921 | 719 | LSE | |
| 08:47:15 | 1026.5 | 18 | AT | 1026.5 | 1027.0 | Sell | 516,880 | 718 | LSE | |
| 08:46:54 | 1026.639 | 74 | O | 1026.0 | 1027.0 | Buy | 516,862 | 717 | LSE | |
| 08:46:11 | 1027.0 | 15000 | O | 1026.5 | 1027.0 | Buy | 516,788 | 716 | LSE | |
| 08:45:59 | 1027.0 | 433 | AT | 1027.0 | 1027.5 | Sell | 501,788 | 715 | LSE | |
| 08:45:59 | 1027.0 | 192 | AT | 1027.0 | 1027.5 | Sell | 501,355 | 714 | LSE | |
| 08:45:27 | 1027.0 | 86 | AT | 1026.5 | 1027.0 | Buy | 501,163 | 713 | LSE | |
| 08:45:27 | 1027.0 | 86 | AT | 1026.5 | 1027.0 | Buy | 501,077 | 712 | LSE | |
| 08:45:27 | 1027.0 | 160 | AT | 1026.5 | 1027.0 | Buy | 500,991 | 711 | LSE | |
| 08:45:14 | 1026.5 | 404 | AT | 1026.5 | 1027.0 | Sell | 500,831 | 710 | LSE | |
| 08:45:14 | 1026.5 | 218 | AT | 1026.5 | 1027.0 | Sell | 500,427 | 709 | LSE | |
| 08:45:14 | 1026.5 | 135 | AT | 1026.5 | 1027.0 | Sell | 500,209 | 708 | LSE | |
| 08:45:14 | 1026.5 | 440 | AT | 1026.5 | 1027.0 | Sell | 500,074 | 707 | LSE | |
| 08:45:14 | 1026.5 | 1135 | AT | 1026.5 | 1027.0 | Sell | 499,634 | 706 | LSE | |
| 08:43:19 | 1027.0 | 90 | AT | 1027.0 | 1027.5 | Sell | 498,499 | 705 | LSE | |
| 08:43:19 | 1027.0 | 90 | AT | 1027.0 | 1027.5 | Sell | 498,409 | 704 | LSE | |
| 08:43:05 | 1027.0 | 88 | AT | 1026.5 | 1027.0 | Buy | 498,319 | 703 | LSE | |
| 08:43:05 | 1027.0 | 498 | AT | 1026.5 | 1027.0 | Buy | 498,231 | 702 | LSE | |
| 08:43:05 | 1027.0 | 29 | AT | 1026.5 | 1027.0 | Buy | 497,733 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
