Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:40 | 1028.0 | 35 | AT | 1028.0 | 1028.5 | Sell | 777,393 | 1051 | LSE | |
| 09:29:40 | 1028.0 | 510 | AT | 1028.0 | 1028.5 | Sell | 777,358 | 1050 | LSE | |
| 09:29:15 | 1028.5 | 246 | AT | 1028.0 | 1028.5 | Buy | 776,848 | 1049 | LSE | |
| 09:29:05 | 1028.5 | 114 | O | 1028.0 | 1028.5 | Buy | 776,602 | 1048 | LSE | |
| 09:26:37 | 1028.5 | 464 | AT | 1028.0 | 1028.5 | Buy | 776,488 | 1047 | LSE | |
| 09:25:24 | 1027.5 | 52 | AT | 1027.0 | 1027.5 | Buy | 776,024 | 1046 | LSE | |
| 09:25:13 | 1027.5 | 264 | AT | 1027.5 | 1028.0 | Sell | 775,972 | 1045 | LSE | |
| 09:25:13 | 1027.5 | 66 | AT | 1027.5 | 1028.0 | Sell | 775,708 | 1044 | LSE | |
| 09:25:13 | 1027.5 | 330 | AT | 1027.5 | 1028.0 | Sell | 775,642 | 1043 | LSE | |
| 09:25:13 | 1027.5 | 6 | AT | 1027.5 | 1028.0 | Sell | 775,312 | 1042 | LSE | |
| 09:24:57 | 1027.5 | 277 | AT | 1027.5 | 1028.0 | Sell | 775,306 | 1041 | LSE | |
| 09:24:57 | 1027.5 | 69 | AT | 1027.5 | 1028.0 | Sell | 775,029 | 1040 | LSE | |
| 09:24:34 | 1027.5 | 231 | AT | 1027.0 | 1027.5 | Buy | 774,960 | 1039 | LSE | |
| 09:24:34 | 1027.5 | 475 | AT | 1027.5 | 1028.0 | Sell | 774,729 | 1038 | LSE | |
| 09:23:32 | 1028.0 | 1375 | O | 1027.5 | 1028.0 | Buy | 774,254 | 1037 | LSE | |
| 09:23:32 | 1028.0 | 346 | AT | 1028.0 | 1028.5 | Sell | 772,879 | 1036 | LSE | |
| 09:20:47 | 1028.5 | 155 | AT | 1028.0 | 1028.5 | Buy | 772,533 | 1035 | LSE | |
| 09:20:22 | 1028.0 | 754 | O | 1028.0 | 1029.0 | Sell | 772,378 | 1034 | LSE | |
| 09:19:32 | 1028.5 | 129 | AT | 1028.5 | 1029.0 | Sell | 771,624 | 1033 | LSE | |
| 09:17:12 | 1029.0 | 180 | AT | 1028.5 | 1029.0 | Buy | 771,495 | 1032 | LSE | |
| 09:17:12 | 1029.0 | 271 | AT | 1028.5 | 1029.0 | Buy | 771,315 | 1031 | LSE | |
| 09:17:12 | 1029.0 | 220 | AT | 1028.5 | 1029.0 | Buy | 771,044 | 1030 | LSE | |
| 09:17:12 | 1029.0 | 218 | AT | 1028.5 | 1029.0 | Buy | 770,824 | 1029 | LSE | |
| 09:16:58 | 1028.5 | 616 | AT | 1027.5 | 1028.5 | Buy | 770,606 | 1028 | LSE | |
| 09:16:58 | 1028.5 | 157 | AT | 1027.5 | 1028.5 | Buy | 769,990 | 1027 | LSE | |
| 09:16:58 | 1028.5 | 669 | AT | 1027.5 | 1028.5 | Buy | 769,833 | 1026 | LSE | |
| 09:16:29 | 1028.0 | 1496 | O | 1027.5 | 1028.0 | Buy | 769,164 | 1025 | LSE | |
| 09:16:29 | 1028.0 | 500 | O | 1027.5 | 1028.0 | Buy | 767,668 | 1024 | LSE | |
| 09:16:13 | 1027.5 | 224 | AT | 1027.0 | 1027.5 | Buy | 767,168 | 1023 | LSE | |
| 09:16:13 | 1027.5 | 191 | AT | 1027.0 | 1027.5 | Buy | 766,944 | 1022 | LSE | |
| 09:16:06 | 1027.5 | 278 | AT | 1027.0 | 1027.5 | Buy | 766,753 | 1021 | LSE | |
| 09:16:06 | 1027.5 | 216 | AT | 1027.0 | 1027.5 | Buy | 766,475 | 1020 | LSE | |
| 09:16:06 | 1027.5 | 229 | AT | 1027.0 | 1027.5 | Buy | 766,259 | 1019 | LSE | |
| 09:16:05 | 1027.0 | 19 | AT | 1027.0 | 1027.5 | Sell | 766,030 | 1018 | LSE | |
| 09:15:38 | 1027.0 | 224 | AT | 1026.5 | 1027.0 | Buy | 766,011 | 1017 | LSE | |
| 09:15:38 | 1027.0 | 220 | AT | 1026.5 | 1027.0 | Buy | 765,787 | 1016 | LSE | |
| 09:15:38 | 1027.0 | 251 | AT | 1026.0 | 1027.0 | Buy | 765,567 | 1015 | LSE | |
| 09:15:38 | 1027.0 | 208 | AT | 1026.0 | 1027.0 | Buy | 765,316 | 1014 | LSE | |
| 09:15:38 | 1027.0 | 228 | AT | 1026.0 | 1027.0 | Buy | 765,108 | 1013 | LSE | |
| 09:15:38 | 1027.0 | 685 | AT | 1026.0 | 1027.0 | Buy | 764,880 | 1012 | LSE | |
| 09:15:38 | 1027.0 | 156 | AT | 1026.0 | 1027.0 | Buy | 764,195 | 1011 | LSE | |
| 09:15:23 | 1026.5 | 603 | AT | 1026.0 | 1026.5 | Buy | 764,039 | 1010 | LSE | |
| 09:15:06 | 1026.5 | 211 | AT | 1026.0 | 1026.5 | Buy | 763,436 | 1009 | LSE | |
| 09:15:06 | 1026.5 | 213 | AT | 1026.0 | 1026.5 | Buy | 763,225 | 1008 | LSE | |
| 09:15:03 | 1026.5 | 204 | AT | 1026.0 | 1026.5 | Buy | 763,012 | 1007 | LSE | |
| 09:15:03 | 1026.5 | 199 | AT | 1026.0 | 1026.5 | Buy | 762,808 | 1006 | LSE | |
| 09:15:03 | 1026.5 | 285 | AT | 1025.5 | 1026.5 | Buy | 762,609 | 1005 | LSE | |
| 09:15:03 | 1026.5 | 193 | AT | 1025.5 | 1026.5 | Buy | 762,324 | 1004 | LSE | |
| 09:15:03 | 1026.5 | 200 | AT | 1025.5 | 1026.5 | Buy | 762,131 | 1003 | LSE | |
| 09:15:03 | 1026.5 | 693 | AT | 1025.5 | 1026.5 | Buy | 761,931 | 1002 | LSE | |
| 09:14:56 | 1026.0 | 279 | AT | 1025.5 | 1026.0 | Buy | 761,238 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
