Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:17 | 1028.0 | 120 | AT | 1028.0 | 1028.5 | Sell | 848,697 | 1351 | LSE | |
| 09:59:17 | 1028.0 | 80 | AT | 1028.0 | 1028.5 | Sell | 848,577 | 1350 | LSE | |
| 09:59:17 | 1028.0 | 1 | AT | 1028.0 | 1028.5 | Sell | 848,497 | 1349 | LSE | |
| 09:59:17 | 1028.0 | 179 | AT | 1028.0 | 1028.5 | Sell | 848,496 | 1348 | LSE | |
| 09:59:17 | 1028.0 | 160 | AT | 1028.0 | 1028.5 | Sell | 848,317 | 1347 | LSE | |
| 09:59:17 | 1028.0 | 380 | AT | 1028.0 | 1028.5 | Sell | 848,157 | 1346 | LSE | |
| 09:59:17 | 1028.0 | 23 | AT | 1028.0 | 1028.5 | Sell | 847,777 | 1345 | LSE | |
| 09:59:17 | 1028.0 | 197 | AT | 1028.0 | 1028.5 | Sell | 847,754 | 1344 | LSE | |
| 09:59:17 | 1028.0 | 38 | AT | 1028.0 | 1029.0 | Sell | 847,557 | 1343 | LSE | |
| 09:59:17 | 1028.0 | 142 | AT | 1028.0 | 1029.0 | Sell | 847,519 | 1342 | LSE | |
| 09:59:17 | 1028.0 | 62 | AT | 1028.0 | 1029.0 | Sell | 847,377 | 1341 | LSE | |
| 09:59:17 | 1028.0 | 18 | AT | 1028.0 | 1029.0 | Sell | 847,315 | 1340 | LSE | |
| 09:59:17 | 1028.0 | 60 | AT | 1028.0 | 1029.0 | Sell | 847,297 | 1339 | LSE | |
| 09:59:17 | 1028.0 | 120 | AT | 1028.0 | 1029.0 | Sell | 847,237 | 1338 | LSE | |
| 09:58:57 | 1028.5 | 144 | AT | 1028.5 | 1029.0 | Sell | 847,117 | 1337 | LSE | |
| 09:58:57 | 1028.5 | 43 | AT | 1028.5 | 1029.0 | Sell | 846,973 | 1336 | LSE | |
| 09:58:57 | 1028.5 | 157 | AT | 1028.5 | 1029.0 | Sell | 846,930 | 1335 | LSE | |
| 09:58:54 | 1028.5 | 44 | AT | 1028.5 | 1029.0 | Sell | 846,773 | 1334 | LSE | |
| 09:58:54 | 1028.5 | 316 | AT | 1028.5 | 1029.0 | Sell | 846,729 | 1333 | LSE | |
| 09:58:54 | 1028.5 | 260 | AT | 1028.5 | 1029.0 | Sell | 846,413 | 1332 | LSE | |
| 09:58:54 | 1028.5 | 180 | AT | 1028.5 | 1029.0 | Sell | 846,153 | 1331 | LSE | |
| 09:58:54 | 1029.0 | 993 | AT | 1028.5 | 1029.0 | Buy | 845,973 | 1330 | LSE | |
| 09:58:54 | 1029.0 | 203 | AT | 1028.5 | 1029.0 | Buy | 844,980 | 1329 | LSE | |
| 09:58:53 | 1028.5 | 200 | AT | 1028.5 | 1029.5 | Sell | 844,777 | 1328 | LSE | |
| 09:58:53 | 1028.5 | 400 | AT | 1028.5 | 1029.0 | Sell | 844,577 | 1327 | LSE | |
| 09:58:53 | 1028.5 | 191 | AT | 1028.5 | 1029.5 | Sell | 844,177 | 1326 | LSE | |
| 09:58:53 | 1028.5 | 196 | AT | 1028.5 | 1029.5 | Sell | 843,986 | 1325 | LSE | |
| 09:58:53 | 1029.0 | 213 | AT | 1029.0 | 1029.5 | Sell | 843,790 | 1324 | LSE | |
| 09:58:48 | 1029.0 | 157 | AT | 1028.5 | 1029.0 | Buy | 843,577 | 1323 | LSE | |
| 09:58:48 | 1029.0 | 685 | AT | 1028.5 | 1029.0 | Buy | 843,420 | 1322 | LSE | |
| 09:58:48 | 1029.0 | 226 | AT | 1028.5 | 1029.0 | Buy | 842,735 | 1321 | LSE | |
| 09:58:48 | 1029.0 | 227 | AT | 1028.5 | 1029.0 | Buy | 842,509 | 1320 | LSE | |
| 09:58:30 | 1028.5 | 111 | AT | 1028.5 | 1029.0 | Sell | 842,282 | 1319 | LSE | |
| 09:58:30 | 1028.5 | 88 | AT | 1028.5 | 1029.0 | Sell | 842,171 | 1318 | LSE | |
| 09:58:18 | 1028.5 | 334 | AT | 1028.0 | 1028.5 | Buy | 842,083 | 1317 | LSE | |
| 09:58:18 | 1028.5 | 181 | AT | 1028.0 | 1028.5 | Buy | 841,749 | 1316 | LSE | |
| 09:58:18 | 1028.5 | 190 | AT | 1028.0 | 1028.5 | Buy | 841,568 | 1315 | LSE | |
| 09:58:18 | 1028.5 | 169 | AT | 1028.0 | 1028.5 | Buy | 841,378 | 1314 | LSE | |
| 09:58:18 | 1028.5 | 519 | AT | 1028.0 | 1028.5 | Buy | 841,209 | 1313 | LSE | |
| 09:58:18 | 1028.5 | 197 | AT | 1028.0 | 1028.5 | Buy | 840,690 | 1312 | LSE | |
| 09:58:18 | 1028.5 | 158 | AT | 1028.0 | 1028.5 | Buy | 840,493 | 1311 | LSE | |
| 09:58:04 | 1028.0 | 106 | AT | 1028.0 | 1028.5 | Sell | 840,335 | 1310 | LSE | |
| 09:58:02 | 1028.0 | 147 | AT | 1027.5 | 1028.0 | Buy | 840,229 | 1309 | LSE | |
| 09:58:02 | 1027.5 | 120 | AT | 1027.5 | 1028.5 | Sell | 840,082 | 1308 | LSE | |
| 09:58:02 | 1027.5 | 231 | AT | 1027.5 | 1028.5 | Sell | 839,962 | 1307 | LSE | |
| 09:58:02 | 1027.5 | 150 | AT | 1027.5 | 1028.5 | Sell | 839,731 | 1306 | LSE | |
| 09:58:02 | 1027.5 | 42 | AT | 1027.5 | 1028.5 | Sell | 839,581 | 1305 | LSE | |
| 09:58:02 | 1028.0 | 355 | AT | 1027.5 | 1028.0 | Buy | 839,539 | 1304 | LSE | |
| 09:58:02 | 1028.0 | 355 | AT | 1027.5 | 1028.0 | Buy | 839,184 | 1303 | LSE | |
| 09:58:02 | 1028.0 | 146 | AT | 1027.5 | 1028.0 | Buy | 838,829 | 1302 | LSE | |
| 09:58:02 | 1027.5 | 166 | AT | 1027.5 | 1028.5 | Sell | 838,683 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
