Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:06:25 | 1024.0 | 251 | AT | 1023.5 | 1024.0 | Buy | 126,809 | 301 | LSE | |
| 04:03:50 | 1023.59 | 293 | O | 1023.0 | 1024.0 | Buy | 126,558 | 300 | LSE | |
| 04:03:28 | 1023.5 | 538 | AT | 1023.5 | 1024.0 | Sell | 126,265 | 299 | LSE | |
| 04:03:28 | 1023.5 | 240 | AT | 1023.0 | 1023.5 | Buy | 125,727 | 298 | LSE | |
| 04:03:28 | 1023.5 | 41 | AT | 1023.0 | 1023.5 | Buy | 125,487 | 297 | LSE | |
| 04:03:28 | 1023.5 | 281 | AT | 1023.0 | 1023.5 | Buy | 125,446 | 296 | LSE | |
| 04:03:28 | 1023.5 | 532 | O | 1023.0 | 1023.5 | Buy | 125,165 | 295 | LSE | |
| 04:03:28 | 1023.5 | 8 | AT | 1023.0 | 1023.5 | Buy | 124,633 | 294 | LSE | |
| 04:01:51 | 1022.5 | 109 | O | 1022.5 | 1023.0 | Sell | 124,625 | 293 | LSE | |
| 04:01:13 | 1023.412 | 10 | O | 1022.5 | 1023.5 | Buy | 124,516 | 292 | LSE | |
| 03:56:15 | 1023.0 | 301 | AT | 1022.5 | 1023.0 | Buy | 124,506 | 291 | LSE | |
| 03:56:15 | 1023.0 | 398 | AT | 1022.5 | 1023.0 | Buy | 124,205 | 290 | LSE | |
| 03:56:15 | 1023.0 | 433 | AT | 1022.5 | 1023.0 | Buy | 123,807 | 289 | LSE | |
| 03:52:00 | 1023.0 | 489 | AT | 1023.0 | 1024.0 | Sell | 123,374 | 288 | LSE | |
| 03:52:00 | 1023.0 | 10 | AT | 1023.0 | 1024.0 | Sell | 122,885 | 287 | LSE | |
| 03:51:14 | 1024.5 | 2 | AT | 1024.0 | 1024.5 | Buy | 122,875 | 286 | LSE | |
| 03:51:14 | 1024.5 | 197 | AT | 1024.0 | 1024.5 | Buy | 122,873 | 285 | LSE | |
| 03:51:14 | 1024.5 | 219 | AT | 1024.0 | 1024.5 | Buy | 122,676 | 284 | LSE | |
| 03:51:14 | 1024.5 | 166 | AT | 1024.0 | 1024.5 | Buy | 122,457 | 283 | LSE | |
| 03:51:14 | 1024.0 | 470 | AT | 1023.5 | 1024.0 | Buy | 122,291 | 282 | LSE | |
| 03:51:14 | 1024.0 | 154 | AT | 1024.0 | 1024.5 | Sell | 121,821 | 281 | LSE | |
| 03:51:14 | 1024.5 | 71 | AT | 1023.5 | 1024.5 | Buy | 121,667 | 280 | LSE | |
| 03:51:14 | 1024.5 | 163 | AT | 1023.5 | 1024.5 | Buy | 121,596 | 279 | LSE | |
| 03:51:14 | 1024.0 | 153 | AT | 1024.0 | 1024.5 | Sell | 121,433 | 278 | LSE | |
| 03:51:14 | 1024.0 | 94 | AT | 1024.0 | 1024.5 | Sell | 121,280 | 277 | LSE | |
| 03:51:14 | 1024.0 | 113 | AT | 1024.0 | 1024.5 | Sell | 121,186 | 276 | LSE | |
| 03:51:14 | 1024.0 | 364 | AT | 1024.0 | 1024.5 | Sell | 121,073 | 275 | LSE | |
| 03:51:14 | 1024.0 | 11 | AT | 1024.0 | 1024.5 | Sell | 120,709 | 274 | LSE | |
| 03:51:14 | 1024.5 | 101 | AT | 1024.0 | 1024.5 | Buy | 120,698 | 273 | LSE | |
| 03:48:34 | 1024.5 | 257 | O | 1024.0 | 1024.5 | Buy | 120,597 | 272 | LSE | |
| 03:48:06 | 1024.0 | 162 | AT | 1023.5 | 1024.0 | Buy | 120,340 | 271 | LSE | |
| 03:48:06 | 1024.0 | 327 | AT | 1023.5 | 1024.0 | Buy | 120,178 | 270 | LSE | |
| 03:47:30 | 1023.5 | 121 | AT | 1023.0 | 1023.5 | Buy | 119,851 | 269 | LSE | |
| 03:38:57 | 1024.0 | 623 | O | 1024.0 | 1025.0 | Sell | 119,730 | 268 | LSE | |
| 03:38:55 | 1024.0 | 1 | O | 1024.0 | 1025.0 | Sell | 119,107 | 267 | LSE | |
| 03:38:53 | 1024.0 | 625 | O | 1024.0 | 1025.0 | Sell | 119,106 | 266 | LSE | |
| 03:38:43 | 1024.0 | 200 | O | 1024.0 | 1025.0 | Sell | 118,481 | 265 | LSE | |
| 03:36:01 | 1024.5 | 175 | AT | 1024.5 | 1025.0 | Sell | 118,281 | 264 | LSE | |
| 03:34:12 | 1025.0 | 474 | AT | 1024.5 | 1025.0 | Buy | 118,106 | 263 | LSE | |
| 03:32:57 | 1025.0 | 108 | AT | 1025.0 | 1025.5 | Sell | 117,632 | 262 | LSE | |
| 03:32:01 | 1025.5 | 220 | AT | 1025.5 | 1026.0 | Sell | 117,524 | 261 | LSE | |
| 03:32:01 | 1025.5 | 142 | AT | 1025.5 | 1026.0 | Sell | 117,304 | 260 | LSE | |
| 03:31:06 | 1025.91 | 150 | O | 1025.5 | 1026.5 | Sell | 117,162 | 259 | LSE | |
| 03:30:40 | 1026.0 | 140 | AT | 1026.0 | 1026.5 | Sell | 117,012 | 258 | LSE | |
| 03:28:52 | 1026.0 | 140 | O | 1026.0 | 1026.5 | Sell | 116,872 | 257 | LSE | |
| 03:27:46 | 1026.5 | 335 | AT | 1026.5 | 1027.0 | Sell | 116,732 | 256 | LSE | |
| 03:27:46 | 1026.5 | 60 | AT | 1026.0 | 1026.5 | Buy | 116,397 | 255 | LSE | |
| 03:27:31 | 1026.5 | 60 | AT | 1026.0 | 1026.5 | Buy | 116,337 | 254 | LSE | |
| 03:27:30 | 1026.0 | 120 | AT | 1026.0 | 1026.5 | Sell | 116,277 | 253 | LSE | |
| 03:26:44 | 1026.0 | 60 | AT | 1025.5 | 1026.0 | Buy | 116,157 | 252 | LSE | |
| 03:26:44 | 1026.0 | 269 | AT | 1025.5 | 1026.0 | Buy | 116,097 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
