Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:46:46 | 1024.0 | 300 | AT | 1023.0 | 1024.0 | Buy | 96,263 | 201 | LSE | |
| 02:46:46 | 1024.0 | 505 | AT | 1023.0 | 1024.0 | Buy | 95,963 | 200 | LSE | |
| 02:46:46 | 1024.0 | 407 | AT | 1023.0 | 1024.0 | Buy | 95,458 | 199 | LSE | |
| 02:45:32 | 1023.5 | 350 | AT | 1023.0 | 1023.5 | Buy | 95,051 | 198 | LSE | |
| 02:45:27 | 1024.0 | 182 | AT | 1024.0 | 1024.5 | Sell | 94,701 | 197 | LSE | |
| 02:45:27 | 1024.0 | 80 | AT | 1024.0 | 1024.5 | Sell | 94,519 | 196 | LSE | |
| 02:45:24 | 1024.0 | 322 | AT | 1024.0 | 1024.5 | Sell | 94,439 | 195 | LSE | |
| 02:45:24 | 1024.0 | 68 | AT | 1024.0 | 1024.5 | Sell | 94,117 | 194 | LSE | |
| 02:45:19 | 1023.0 | 364 | AT | 1023.0 | 1024.5 | Sell | 94,049 | 193 | LSE | |
| 02:45:19 | 1023.5 | 214 | AT | 1023.5 | 1024.5 | Sell | 93,685 | 192 | LSE | |
| 02:45:19 | 1023.5 | 97 | AT | 1023.5 | 1024.5 | Sell | 93,471 | 191 | LSE | |
| 02:45:19 | 1023.5 | 159 | AT | 1023.5 | 1024.5 | Sell | 93,374 | 190 | LSE | |
| 02:45:19 | 1023.5 | 210 | AT | 1023.5 | 1024.5 | Sell | 93,215 | 189 | LSE | |
| 02:45:19 | 1023.5 | 1100 | AT | 1023.5 | 1024.5 | Sell | 93,005 | 188 | LSE | |
| 02:45:18 | 1024.0 | 132 | AT | 1024.0 | 1024.5 | Sell | 91,905 | 187 | LSE | |
| 02:45:18 | 1024.0 | 1 | AT | 1024.0 | 1024.5 | Sell | 91,773 | 186 | LSE | |
| 02:45:17 | 1024.0 | 32 | AT | 1023.5 | 1024.0 | Buy | 91,772 | 185 | LSE | |
| 02:45:17 | 1023.5 | 235 | AT | 1023.5 | 1024.0 | Sell | 91,740 | 184 | LSE | |
| 02:45:17 | 1024.0 | 100 | AT | 1023.5 | 1024.0 | Buy | 91,505 | 183 | LSE | |
| 02:45:17 | 1024.0 | 400 | AT | 1023.0 | 1024.0 | Buy | 91,405 | 182 | LSE | |
| 02:45:17 | 1023.5 | 196 | AT | 1023.5 | 1024.5 | Sell | 91,005 | 181 | LSE | |
| 02:45:17 | 1023.5 | 490 | AT | 1023.5 | 1024.5 | Sell | 90,809 | 180 | LSE | |
| 02:45:17 | 1023.5 | 235 | AT | 1023.5 | 1024.5 | Sell | 90,319 | 179 | LSE | |
| 02:45:17 | 1023.5 | 48 | AT | 1023.5 | 1024.5 | Sell | 90,084 | 178 | LSE | |
| 02:45:17 | 1023.5 | 170 | AT | 1023.5 | 1024.5 | Sell | 90,036 | 177 | LSE | |
| 02:45:17 | 1023.5 | 936 | AT | 1023.5 | 1024.5 | Sell | 89,866 | 176 | LSE | |
| 02:45:17 | 1023.5 | 14 | AT | 1023.5 | 1024.5 | Sell | 88,930 | 175 | LSE | |
| 02:45:17 | 1024.0 | 7346 | AT | 1024.0 | 1024.5 | Sell | 88,916 | 174 | LSE | |
| 02:45:17 | 1024.0 | 8012 | AT | 1024.0 | 1024.5 | Sell | 81,570 | 173 | LSE | |
| 02:45:17 | 1024.0 | 3124 | AT | 1024.0 | 1024.5 | Sell | 73,558 | 172 | LSE | |
| 02:45:17 | 1024.0 | 3124 | AT | 1024.0 | 1024.5 | Sell | 70,434 | 171 | LSE | |
| 02:45:17 | 1024.0 | 235 | AT | 1024.0 | 1024.5 | Sell | 67,310 | 170 | LSE | |
| 02:45:17 | 1024.0 | 802 | AT | 1024.0 | 1024.5 | Sell | 67,075 | 169 | LSE | |
| 02:45:17 | 1024.0 | 5708 | AT | 1024.0 | 1024.5 | Sell | 66,273 | 168 | LSE | |
| 02:45:17 | 1024.0 | 9000 | AT | 1024.0 | 1024.5 | Sell | 60,565 | 167 | LSE | |
| 02:45:17 | 1024.0 | 235 | AT | 1024.0 | 1024.5 | Sell | 51,565 | 166 | LSE | |
| 02:45:17 | 1024.0 | 492 | AT | 1022.0 | 1024.0 | Buy | 51,330 | 165 | LSE | |
| 02:45:17 | 1024.0 | 203 | AT | 1022.0 | 1024.0 | Buy | 50,838 | 164 | LSE | |
| 02:45:17 | 1024.0 | 387 | AT | 1022.0 | 1024.0 | Buy | 50,635 | 163 | LSE | |
| 02:45:17 | 1024.0 | 191 | AT | 1022.0 | 1024.0 | Buy | 50,248 | 162 | LSE | |
| 02:45:17 | 1024.0 | 475 | AT | 1022.0 | 1024.0 | Buy | 50,057 | 161 | LSE | |
| 02:45:17 | 1024.0 | 305 | AT | 1022.0 | 1024.0 | Buy | 49,582 | 160 | LSE | |
| 02:45:17 | 1024.0 | 278 | AT | 1022.0 | 1024.0 | Buy | 49,277 | 159 | LSE | |
| 02:45:17 | 1023.5 | 155 | AT | 1022.0 | 1023.5 | Buy | 48,999 | 158 | LSE | |
| 02:45:17 | 1023.5 | 512 | AT | 1022.0 | 1023.5 | Buy | 48,844 | 157 | LSE | |
| 02:45:17 | 1023.5 | 310 | AT | 1022.0 | 1023.5 | Buy | 48,332 | 156 | LSE | |
| 02:45:17 | 1023.5 | 475 | AT | 1022.0 | 1023.5 | Buy | 48,022 | 155 | LSE | |
| 02:45:17 | 1023.5 | 158 | AT | 1022.0 | 1023.5 | Buy | 47,547 | 154 | LSE | |
| 02:45:17 | 1023.0 | 90 | AT | 1022.0 | 1023.0 | Buy | 47,389 | 153 | LSE | |
| 02:45:17 | 1023.0 | 497 | AT | 1022.0 | 1023.0 | Buy | 47,299 | 152 | LSE | |
| 02:45:17 | 1023.0 | 88 | AT | 1022.0 | 1023.0 | Buy | 46,802 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
