Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:32:38 | 1024.0 | 125 | O | 1023.5 | 1024.5 | 161,844 | 451 | LSE | ||
| 06:32:36 | 1024.0 | 45 | AT | 1024.0 | 1024.5 | Sell | 161,719 | 450 | LSE | |
| 06:32:36 | 1024.5 | 33 | AT | 1024.5 | 1025.0 | Sell | 161,674 | 449 | LSE | |
| 06:32:36 | 1024.5 | 303 | AT | 1024.5 | 1025.0 | Sell | 161,641 | 448 | LSE | |
| 06:32:36 | 1024.5 | 45 | AT | 1024.5 | 1025.0 | Sell | 161,338 | 447 | LSE | |
| 06:32:36 | 1024.5 | 17 | AT | 1024.5 | 1025.0 | Sell | 161,293 | 446 | LSE | |
| 06:32:36 | 1024.5 | 332 | AT | 1024.5 | 1025.0 | Sell | 161,276 | 445 | LSE | |
| 06:29:57 | 1024.705 | 684 | O | 1024.5 | 1025.0 | Sell | 160,944 | 444 | LSE | |
| 06:29:11 | 1025.0 | 187 | AT | 1025.0 | 1025.5 | Sell | 160,260 | 443 | LSE | |
| 06:29:11 | 1025.0 | 498 | AT | 1025.0 | 1025.5 | Sell | 160,073 | 442 | LSE | |
| 06:26:47 | 1025.5 | 340 | AT | 1025.5 | 1026.0 | Sell | 159,575 | 441 | LSE | |
| 06:26:47 | 1025.5 | 100 | AT | 1025.5 | 1026.0 | Sell | 159,235 | 440 | LSE | |
| 06:23:44 | 1026.0 | 202 | AT | 1025.5 | 1026.0 | Buy | 159,135 | 439 | LSE | |
| 06:23:44 | 1026.0 | 65 | AT | 1025.5 | 1026.0 | Buy | 158,933 | 438 | LSE | |
| 06:23:44 | 1026.0 | 154 | AT | 1025.5 | 1026.0 | Buy | 158,868 | 437 | LSE | |
| 06:23:44 | 1026.0 | 154 | AT | 1025.5 | 1026.0 | Buy | 158,714 | 436 | LSE | |
| 06:23:44 | 1025.5 | 145 | AT | 1025.5 | 1026.5 | Sell | 158,560 | 435 | LSE | |
| 06:23:44 | 1026.0 | 155 | AT | 1025.5 | 1026.0 | Buy | 158,415 | 434 | LSE | |
| 06:23:44 | 1026.0 | 198 | AT | 1025.5 | 1026.0 | Buy | 158,260 | 433 | LSE | |
| 06:23:44 | 1026.0 | 203 | AT | 1025.5 | 1026.0 | Buy | 158,062 | 432 | LSE | |
| 06:19:38 | 1025.5 | 347 | AT | 1025.5 | 1026.0 | Sell | 157,859 | 431 | LSE | |
| 06:19:38 | 1025.5 | 148 | AT | 1025.5 | 1026.0 | Sell | 157,512 | 430 | LSE | |
| 06:19:38 | 1025.5 | 112 | AT | 1025.5 | 1026.0 | Sell | 157,364 | 429 | LSE | |
| 06:18:36 | 1026.0 | 324 | AT | 1025.5 | 1026.0 | Buy | 157,252 | 428 | LSE | |
| 06:17:15 | 1026.0 | 126 | AT | 1026.0 | 1027.0 | Sell | 156,928 | 427 | LSE | |
| 06:17:15 | 1026.0 | 504 | AT | 1026.0 | 1027.0 | Sell | 156,802 | 426 | LSE | |
| 06:17:15 | 1026.0 | 321 | AT | 1026.0 | 1027.0 | Sell | 156,298 | 425 | LSE | |
| 06:17:15 | 1026.0 | 191 | AT | 1026.0 | 1027.0 | Sell | 155,977 | 424 | LSE | |
| 06:16:15 | 1026.5 | 19 | AT | 1026.0 | 1026.5 | Buy | 155,786 | 423 | LSE | |
| 06:16:15 | 1026.5 | 475 | AT | 1026.5 | 1027.5 | Sell | 155,767 | 422 | LSE | |
| 06:16:15 | 1026.5 | 239 | AT | 1026.5 | 1027.5 | Sell | 155,292 | 421 | LSE | |
| 06:14:35 | 1027.0 | 50 | AT | 1026.5 | 1027.0 | Buy | 155,053 | 420 | LSE | |
| 06:10:21 | 1027.0 | 145 | AT | 1027.0 | 1028.0 | Sell | 155,003 | 419 | LSE | |
| 06:10:21 | 1027.0 | 86 | AT | 1027.0 | 1028.0 | Sell | 154,858 | 418 | LSE | |
| 06:00:01 | 1026.0 | 192 | AT | 1025.5 | 1026.0 | Buy | 154,772 | 417 | LSE | |
| 05:53:35 | 1026.0 | 513 | AT | 1026.0 | 1027.0 | Sell | 154,580 | 416 | LSE | |
| 05:53:35 | 1026.0 | 110 | AT | 1026.0 | 1027.0 | Sell | 154,067 | 415 | LSE | |
| 05:50:33 | 1026.0 | 70 | AT | 1026.0 | 1026.5 | Sell | 153,957 | 414 | LSE | |
| 05:50:28 | 1026.0 | 225 | AT | 1025.0 | 1026.0 | Buy | 153,887 | 413 | LSE | |
| 05:50:10 | 1025.5 | 550 | AT | 1025.5 | 1026.0 | Sell | 153,662 | 412 | LSE | |
| 05:47:16 | 1025.0 | 850 | AT | 1025.0 | 1025.5 | Sell | 153,112 | 411 | LSE | |
| 05:46:35 | 1024.41 | 120 | O | 1024.0 | 1025.0 | Sell | 152,262 | 410 | LSE | |
| 05:44:47 | 1024.5 | 228 | AT | 1024.5 | 1025.5 | Sell | 152,142 | 409 | LSE | |
| 05:44:47 | 1024.5 | 112 | AT | 1024.5 | 1025.5 | Sell | 151,914 | 408 | LSE | |
| 05:44:47 | 1024.5 | 471 | AT | 1024.5 | 1025.5 | Sell | 151,802 | 407 | LSE | |
| 05:43:05 | 1025.0 | 159 | AT | 1025.0 | 1025.5 | Sell | 151,331 | 406 | LSE | |
| 05:35:54 | 1025.0 | 432 | AT | 1025.0 | 1025.5 | Sell | 151,172 | 405 | LSE | |
| 05:29:23 | 1024.5 | 486 | AT | 1024.0 | 1024.5 | Buy | 150,740 | 404 | LSE | |
| 05:29:23 | 1024.5 | 163 | AT | 1024.0 | 1024.5 | Buy | 150,254 | 403 | LSE | |
| 05:28:26 | 1024.51 | 295 | O | 1024.0 | 1025.0 | Buy | 150,091 | 402 | LSE | |
| 05:28:24 | 1025.0 | 95 | AT | 1025.0 | 1025.5 | Sell | 149,796 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
