Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:29:45 | 1024.0 | 765 | AT | 1024.0 | 1025.0 | Sell | 470,306 | 601 | LSE | |
| 08:29:45 | 1024.0 | 225 | AT | 1024.0 | 1025.0 | Sell | 469,541 | 600 | LSE | |
| 08:29:45 | 1024.0 | 222 | AT | 1024.0 | 1025.0 | Sell | 469,316 | 599 | LSE | |
| 08:29:45 | 1024.0 | 158 | AT | 1024.0 | 1025.0 | Sell | 469,094 | 598 | LSE | |
| 08:29:45 | 1024.0 | 574 | AT | 1024.0 | 1025.0 | Sell | 468,936 | 597 | LSE | |
| 08:29:45 | 1024.5 | 99 | AT | 1024.5 | 1025.0 | Sell | 468,362 | 596 | LSE | |
| 08:29:45 | 1024.5 | 101 | AT | 1024.5 | 1025.0 | Sell | 468,263 | 595 | LSE | |
| 08:29:45 | 1024.5 | 128 | AT | 1024.5 | 1025.0 | Sell | 468,162 | 594 | LSE | |
| 08:29:45 | 1024.5 | 382 | AT | 1024.5 | 1025.0 | Sell | 468,034 | 593 | LSE | |
| 08:26:18 | 1025.0 | 141 | AT | 1024.5 | 1025.0 | Buy | 467,652 | 592 | LSE | |
| 08:26:16 | 1025.0 | 296 | AT | 1024.5 | 1025.0 | Buy | 467,511 | 591 | LSE | |
| 08:26:16 | 1025.0 | 29 | AT | 1024.5 | 1025.0 | Buy | 467,215 | 590 | LSE | |
| 08:25:31 | 1025.0 | 26 | AT | 1025.0 | 1025.5 | Sell | 467,186 | 589 | LSE | |
| 08:25:31 | 1025.0 | 474 | AT | 1025.0 | 1025.5 | Sell | 467,160 | 588 | LSE | |
| 08:25:31 | 1025.0 | 10 | AT | 1025.0 | 1025.5 | Sell | 466,686 | 587 | LSE | |
| 08:25:31 | 1025.0 | 490 | AT | 1025.0 | 1025.5 | Sell | 466,676 | 586 | LSE | |
| 08:20:02 | 1025.5 | 280 | AT | 1025.5 | 1026.0 | Sell | 466,186 | 585 | LSE | |
| 08:20:02 | 1025.5 | 154 | AT | 1025.5 | 1026.0 | Sell | 465,906 | 584 | LSE | |
| 08:10:06 | 1026.0 | 136 | AT | 1026.0 | 1026.5 | Sell | 465,752 | 583 | LSE | |
| 08:10:06 | 1026.0 | 205 | AT | 1025.5 | 1026.0 | Buy | 465,616 | 582 | LSE | |
| 08:10:06 | 1026.0 | 31 | AT | 1025.0 | 1026.0 | Buy | 465,411 | 581 | LSE | |
| 08:10:06 | 1026.0 | 83 | AT | 1025.0 | 1026.0 | Buy | 465,380 | 580 | LSE | |
| 08:10:06 | 1026.0 | 34 | AT | 1025.0 | 1026.0 | Buy | 465,297 | 579 | LSE | |
| 08:10:06 | 1026.0 | 543 | AT | 1025.0 | 1026.0 | Buy | 465,263 | 578 | LSE | |
| 08:10:02 | 1025.5 | 272 | AT | 1025.5 | 1026.0 | Sell | 464,720 | 577 | LSE | |
| 08:10:02 | 1025.5 | 31 | AT | 1025.5 | 1026.0 | Sell | 464,448 | 576 | LSE | |
| 08:05:40 | 1025.5 | 5 | O | 1025.5 | 1026.5 | Sell | 464,417 | 575 | LSE | |
| 08:04:42 | 1026.0 | 92 | AT | 1026.0 | 1026.5 | Sell | 464,412 | 574 | LSE | |
| 08:03:52 | 1026.5 | 175 | AT | 1026.5 | 1027.0 | Sell | 464,320 | 573 | LSE | |
| 08:03:52 | 1026.5 | 175 | AT | 1026.5 | 1027.0 | Sell | 464,145 | 572 | LSE | |
| 08:03:52 | 1026.5 | 470 | AT | 1026.5 | 1027.0 | Sell | 463,970 | 571 | LSE | |
| 08:03:23 | 1026.5 | 151 | AT | 1025.5 | 1026.5 | Buy | 463,500 | 570 | LSE | |
| 08:03:23 | 1026.5 | 587 | AT | 1025.5 | 1026.5 | Buy | 463,349 | 569 | LSE | |
| 08:03:23 | 1026.5 | 161 | AT | 1025.5 | 1026.5 | Buy | 462,762 | 568 | LSE | |
| 08:03:01 | 1019.0 | 133592 | O | 1025.5 | 1026.5 | Sell | 462,601 | 567 | LSE | |
| 08:02:43 | 1025.62 | 2944 | O | 1025.5 | 1026.5 | Sell | 329,009 | 566 | LSE | |
| 08:02:20 | 1025.5 | 282 | AT | 1025.0 | 1025.5 | Buy | 326,065 | 565 | LSE | |
| 08:02:20 | 1025.5 | 282 | AT | 1025.0 | 1025.5 | Buy | 325,783 | 564 | LSE | |
| 08:02:17 | 1019.0 | 133592 | O | 1025.0 | 1025.5 | Sell | 325,501 | 563 | LSE | |
| 07:59:19 | 1025.5 | 590 | AT | 1025.0 | 1025.5 | Buy | 191,909 | 562 | LSE | |
| 07:59:19 | 1025.5 | 153 | AT | 1025.0 | 1025.5 | Buy | 191,319 | 561 | LSE | |
| 07:58:49 | 1025.5 | 35 | AT | 1025.5 | 1026.0 | Sell | 191,166 | 560 | LSE | |
| 07:58:04 | 1026.0 | 160 | AT | 1025.5 | 1026.0 | Buy | 191,131 | 559 | LSE | |
| 07:58:04 | 1026.0 | 200 | AT | 1026.0 | 1026.5 | Sell | 190,971 | 558 | LSE | |
| 07:58:04 | 1026.0 | 35 | AT | 1026.0 | 1026.5 | Sell | 190,771 | 557 | LSE | |
| 07:58:04 | 1026.5 | 1224 | AT | 1026.5 | 1027.0 | Sell | 190,736 | 556 | LSE | |
| 07:55:11 | 1026.778 | 1500 | O | 1026.5 | 1027.5 | Sell | 189,512 | 555 | LSE | |
| 07:54:47 | 1027.0 | 81 | AT | 1027.0 | 1027.5 | Sell | 188,012 | 554 | LSE | |
| 07:54:47 | 1027.0 | 35 | AT | 1027.0 | 1027.5 | Sell | 187,931 | 553 | LSE | |
| 07:52:27 | 1027.205 | 156 | O | 1027.0 | 1027.5 | Sell | 187,896 | 552 | LSE | |
| 07:49:52 | 1026.91 | 1000 | O | 1026.5 | 1027.5 | Sell | 187,740 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
