Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:37:56 | 1025.0 | 276 | AT | 1024.5 | 1025.0 | Buy | 138,365 | 351 | LSE | |
| 04:34:26 | 1024.5 | 97 | AT | 1024.0 | 1024.5 | Buy | 138,089 | 350 | LSE | |
| 04:34:26 | 1024.5 | 284 | AT | 1024.0 | 1024.5 | Buy | 137,992 | 349 | LSE | |
| 04:34:26 | 1024.5 | 95 | AT | 1024.0 | 1024.5 | Buy | 137,708 | 348 | LSE | |
| 04:27:03 | 1024.5 | 12 | AT | 1024.5 | 1025.0 | Sell | 137,613 | 347 | LSE | |
| 04:27:03 | 1024.5 | 140 | AT | 1024.5 | 1025.0 | Sell | 137,601 | 346 | LSE | |
| 04:27:03 | 1024.5 | 286 | AT | 1024.5 | 1025.0 | Sell | 137,461 | 345 | LSE | |
| 04:26:56 | 1024.5 | 565 | AT | 1024.0 | 1024.5 | Buy | 137,175 | 344 | LSE | |
| 04:26:56 | 1024.5 | 565 | O | 1024.0 | 1024.5 | Buy | 136,610 | 343 | LSE | |
| 04:26:17 | 1024.0 | 240 | AT | 1023.5 | 1024.0 | Buy | 136,045 | 342 | LSE | |
| 04:26:17 | 1024.0 | 229 | AT | 1023.5 | 1024.0 | Buy | 135,805 | 341 | LSE | |
| 04:26:17 | 1024.0 | 199 | AT | 1023.5 | 1024.0 | Buy | 135,576 | 340 | LSE | |
| 04:26:10 | 1023.5 | 9 | AT | 1022.5 | 1023.5 | Buy | 135,377 | 339 | LSE | |
| 04:26:10 | 1023.5 | 113 | AT | 1022.5 | 1023.5 | Buy | 135,368 | 338 | LSE | |
| 04:26:10 | 1023.5 | 417 | AT | 1022.5 | 1023.5 | Buy | 135,255 | 337 | LSE | |
| 04:26:10 | 1023.5 | 130 | AT | 1022.5 | 1023.5 | Buy | 134,838 | 336 | LSE | |
| 04:26:10 | 1023.5 | 499 | AT | 1022.5 | 1023.5 | Buy | 134,708 | 335 | LSE | |
| 04:26:10 | 1023.5 | 152 | AT | 1022.5 | 1023.5 | Buy | 134,209 | 334 | LSE | |
| 04:24:06 | 1023.0 | 155 | AT | 1022.5 | 1023.0 | Buy | 134,057 | 333 | LSE | |
| 04:24:06 | 1023.0 | 202 | AT | 1022.5 | 1023.0 | Buy | 133,902 | 332 | LSE | |
| 04:24:06 | 1023.0 | 196 | AT | 1022.5 | 1023.0 | Buy | 133,700 | 331 | LSE | |
| 04:22:28 | 1022.5 | 1 | O | 1022.0 | 1023.5 | Sell | 133,504 | 330 | LSE | |
| 04:21:11 | 1023.0 | 71 | AT | 1023.0 | 1023.5 | Sell | 133,503 | 329 | LSE | |
| 04:21:11 | 1023.0 | 108 | AT | 1023.0 | 1023.5 | Sell | 133,432 | 328 | LSE | |
| 04:20:16 | 1023.0 | 10 | AT | 1022.5 | 1023.0 | Buy | 133,324 | 327 | LSE | |
| 04:20:16 | 1023.0 | 206 | AT | 1022.5 | 1023.0 | Buy | 133,314 | 326 | LSE | |
| 04:20:16 | 1023.0 | 306 | AT | 1022.5 | 1023.0 | Buy | 133,108 | 325 | LSE | |
| 04:20:16 | 1023.0 | 116 | AT | 1022.0 | 1023.0 | Buy | 132,802 | 324 | LSE | |
| 04:20:16 | 1023.0 | 265 | AT | 1022.0 | 1023.0 | Buy | 132,686 | 323 | LSE | |
| 04:20:16 | 1023.0 | 473 | AT | 1022.0 | 1023.0 | Buy | 132,421 | 322 | LSE | |
| 04:18:11 | 1022.0 | 302 | O | 1022.0 | 1023.0 | Sell | 131,948 | 321 | LSE | |
| 04:18:11 | 1022.5 | 49 | AT | 1022.0 | 1022.5 | Buy | 131,646 | 320 | LSE | |
| 04:18:11 | 1022.5 | 32 | AT | 1022.0 | 1022.5 | Buy | 131,597 | 319 | LSE | |
| 04:15:44 | 1022.41 | 514 | O | 1022.0 | 1023.0 | Sell | 131,565 | 318 | LSE | |
| 04:14:16 | 1023.0 | 141 | AT | 1023.0 | 1023.5 | Sell | 131,051 | 317 | LSE | |
| 04:14:16 | 1023.0 | 157 | AT | 1022.5 | 1023.0 | Buy | 130,910 | 316 | LSE | |
| 04:14:16 | 1023.0 | 410 | AT | 1023.0 | 1023.5 | Sell | 130,753 | 315 | LSE | |
| 04:14:16 | 1023.0 | 165 | AT | 1022.5 | 1023.0 | Buy | 130,343 | 314 | LSE | |
| 04:14:16 | 1023.0 | 231 | AT | 1022.5 | 1023.0 | Buy | 130,178 | 313 | LSE | |
| 04:13:46 | 1022.5 | 34 | AT | 1022.5 | 1023.0 | Sell | 129,947 | 312 | LSE | |
| 04:13:23 | 1023.0 | 294 | AT | 1023.0 | 1023.5 | Sell | 129,913 | 311 | LSE | |
| 04:13:23 | 1023.0 | 629 | AT | 1023.0 | 1023.5 | Sell | 129,619 | 310 | LSE | |
| 04:11:42 | 1023.5 | 221 | AT | 1023.0 | 1023.5 | Buy | 128,990 | 309 | LSE | |
| 04:11:42 | 1023.5 | 209 | AT | 1023.0 | 1023.5 | Buy | 128,769 | 308 | LSE | |
| 04:10:05 | 1023.5 | 97 | AT | 1023.5 | 1024.0 | Sell | 128,560 | 307 | LSE | |
| 04:06:25 | 1024.5 | 216 | AT | 1024.0 | 1024.5 | Buy | 128,463 | 306 | LSE | |
| 04:06:25 | 1024.5 | 226 | AT | 1024.0 | 1024.5 | Buy | 128,247 | 305 | LSE | |
| 04:06:25 | 1024.5 | 502 | AT | 1024.0 | 1024.5 | Buy | 128,021 | 304 | LSE | |
| 04:06:25 | 1024.5 | 224 | AT | 1024.0 | 1024.5 | Buy | 127,519 | 303 | LSE | |
| 04:06:25 | 1024.0 | 486 | AT | 1023.5 | 1024.0 | Buy | 127,295 | 302 | LSE | |
| 04:06:25 | 1024.0 | 251 | AT | 1023.5 | 1024.0 | Buy | 126,809 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
