Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:28 | 7390.0 | 2 | O | 7375.0 | 7390.0 | Buy | 4,045 | 51 | LSE | |
| 02:12:21 | 7380.0 | 14 | AT | 7370.0 | 7380.0 | Buy | 4,043 | 50 | LSE | |
| 02:12:03 | 7380.0 | 14 | O | 7370.0 | 7380.0 | Buy | 4,029 | 49 | LSE | |
| 02:11:57 | 7375.0 | 21 | AT | 7375.0 | 7385.0 | Sell | 4,015 | 48 | LSE | |
| 02:11:57 | 7375.0 | 34 | AT | 7375.0 | 7385.0 | Sell | 3,994 | 47 | LSE | |
| 02:11:53 | 7390.0 | 1 | O | 7375.0 | 7390.0 | Buy | 3,960 | 46 | LSE | |
| 02:09:40 | 7385.0 | 10 | AT | 7385.0 | 7400.0 | Sell | 3,959 | 45 | LSE | |
| 02:09:40 | 7385.0 | 39 | AT | 7385.0 | 7400.0 | Sell | 3,949 | 44 | LSE | |
| 02:08:23 | 7395.0 | 40 | AT | 7395.0 | 7410.0 | Sell | 3,910 | 43 | LSE | |
| 02:08:23 | 7395.0 | 2 | AT | 7395.0 | 7410.0 | Sell | 3,870 | 42 | LSE | |
| 02:08:21 | 7395.0 | 37 | AT | 7395.0 | 7405.0 | Sell | 3,868 | 41 | LSE | |
| 02:08:20 | 7395.0 | 37 | AT | 7395.0 | 7410.0 | Sell | 3,831 | 40 | LSE | |
| 02:07:08 | 7400.0 | 11 | AT | 7390.0 | 7400.0 | Buy | 3,794 | 39 | LSE | |
| 02:07:07 | 7405.0 | 10 | AT | 7390.0 | 7405.0 | Buy | 3,783 | 38 | LSE | |
| 02:06:18 | 7400.0 | 21 | AT | 7385.0 | 7400.0 | Buy | 3,773 | 37 | LSE | |
| 02:06:18 | 7395.0 | 52 | AT | 7380.0 | 7395.0 | Buy | 3,752 | 36 | LSE | |
| 02:06:18 | 7395.0 | 25 | AT | 7380.0 | 7395.0 | Buy | 3,700 | 35 | LSE | |
| 02:05:53 | 7385.0 | 21 | AT | 7370.0 | 7385.0 | Buy | 3,675 | 34 | LSE | |
| 02:05:53 | 7385.0 | 39 | AT | 7370.0 | 7385.0 | Buy | 3,654 | 33 | LSE | |
| 02:05:53 | 7385.0 | 468 | AT | 7370.0 | 7385.0 | Buy | 3,615 | 32 | LSE | |
| 02:05:53 | 7385.0 | 15 | AT | 7370.0 | 7385.0 | Buy | 3,147 | 31 | LSE | |
| 02:05:53 | 7375.0 | 209 | AT | 7355.0 | 7375.0 | Buy | 3,132 | 30 | LSE | |
| 02:05:53 | 7375.0 | 157 | AT | 7360.0 | 7375.0 | Buy | 2,923 | 29 | LSE | |
| 02:05:37 | 7375.0 | 11 | O | 7370.0 | 7385.0 | Sell | 2,766 | 28 | LSE | |
| 02:05:28 | 7430.0 | 2 | O | 7375.0 | 7390.0 | Buy | 2,755 | 27 | LSE | |
| 02:03:54 | 7385.0 | 56 | AT | 7385.0 | 7400.0 | Sell | 2,753 | 26 | LSE | |
| 02:03:00 | 7395.0 | 48 | AT | 7395.0 | 7410.0 | Sell | 2,697 | 25 | LSE | |
| 02:02:52 | 7395.0 | 122 | AT | 7375.0 | 7395.0 | Buy | 2,649 | 24 | LSE | |
| 02:02:52 | 7395.0 | 25 | AT | 7375.0 | 7395.0 | Buy | 2,527 | 23 | LSE | |
| 02:02:13 | 7390.0 | 44 | AT | 7370.0 | 7390.0 | Buy | 2,502 | 22 | LSE | |
| 02:02:13 | 7390.0 | 3 | AT | 7370.0 | 7390.0 | Buy | 2,458 | 21 | LSE | |
| 02:02:13 | 7380.0 | 53 | AT | 7380.0 | 7405.0 | Sell | 2,455 | 20 | LSE | |
| 02:02:13 | 7380.0 | 31 | AT | 7380.0 | 7405.0 | Sell | 2,402 | 19 | LSE | |
| 02:02:13 | 7385.0 | 53 | AT | 7385.0 | 7405.0 | Sell | 2,371 | 18 | LSE | |
| 02:02:13 | 7385.0 | 31 | AT | 7385.0 | 7405.0 | Sell | 2,318 | 17 | LSE | |
| 02:02:07 | 7398.323 | 33 | O | 7385.0 | 7405.0 | Buy | 2,287 | 16 | LSE | |
| 02:02:05 | 7390.0 | 39 | AT | 7390.0 | 7410.0 | Sell | 2,254 | 15 | LSE | |
| 02:02:05 | 7390.0 | 100 | AT | 7390.0 | 7410.0 | Sell | 2,215 | 14 | LSE | |
| 02:02:05 | 7400.0 | 55 | AT | 7400.0 | 7410.0 | Sell | 2,115 | 13 | LSE | |
| 02:01:07 | 7405.0 | 19 | AT | 7405.0 | 7415.0 | Sell | 2,060 | 12 | LSE | |
| 02:01:05 | 7406.831 | 68 | O | 7400.0 | 7425.0 | Sell | 2,041 | 11 | LSE | |
| 02:01:04 | 7407.019 | 68 | O | 7400.0 | 7430.0 | Sell | 1,973 | 10 | LSE | |
| 02:01:04 | 7410.0 | 10 | AT | 7395.0 | 7410.0 | Buy | 1,905 | 9 | LSE | |
| 02:01:04 | 7410.0 | 33 | AT | 7390.0 | 7410.0 | Buy | 1,895 | 8 | LSE | |
| 02:01:04 | 7410.0 | 66 | AT | 7390.0 | 7410.0 | Buy | 1,862 | 7 | LSE | |
| 02:01:04 | 7410.0 | 25 | AT | 7390.0 | 7410.0 | Buy | 1,796 | 6 | LSE | |
| 02:00:18 | 7410.0 | 37 | AT | 7410.0 | 7430.0 | Sell | 1,771 | 5 | LSE | |
| 02:00:08 | 7429.37 | 22 | O | 7410.0 | 7435.0 | Buy | 1,734 | 4 | LSE | |
| 02:00:04 | 7430.0 | 1566 | UT | 7270.0 | 7275.0 | 1,712 | 3 | LSE | ||
| 00:00:39 | 7305.0 | 73 | O | 7270.0 | 7275.0 | 146 | 2 | LSE | ||
| 00:00:26 | 7305.0 | 73 | O | 7270.0 | 7275.0 | 73 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
