Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:54:59 | 7380.0 | 31 | AT | 7370.0 | 7380.0 | Buy | 9,309 | 201 | LSE | |
| 03:54:59 | 7380.0 | 45 | AT | 7370.0 | 7380.0 | Buy | 9,278 | 200 | LSE | |
| 03:54:59 | 7380.0 | 3 | AT | 7370.0 | 7380.0 | Buy | 9,233 | 199 | LSE | |
| 03:54:59 | 7380.0 | 14 | AT | 7370.0 | 7380.0 | Buy | 9,230 | 198 | LSE | |
| 03:54:59 | 7380.0 | 38 | AT | 7370.0 | 7380.0 | Buy | 9,216 | 197 | LSE | |
| 03:45:38 | 7375.0 | 6 | AT | 7375.0 | 7380.0 | Sell | 9,178 | 196 | LSE | |
| 03:45:38 | 7375.0 | 6 | AT | 7375.0 | 7380.0 | Sell | 9,172 | 195 | LSE | |
| 03:38:50 | 7380.0 | 1 | AT | 7380.0 | 7385.0 | Sell | 9,166 | 194 | LSE | |
| 03:38:49 | 7385.0 | 29 | AT | 7385.0 | 7390.0 | Sell | 9,165 | 193 | LSE | |
| 03:38:49 | 7385.0 | 21 | AT | 7385.0 | 7390.0 | Sell | 9,136 | 192 | LSE | |
| 03:38:49 | 7385.0 | 16 | AT | 7385.0 | 7390.0 | Sell | 9,115 | 191 | LSE | |
| 03:38:49 | 7385.0 | 37 | AT | 7385.0 | 7390.0 | Sell | 9,099 | 190 | LSE | |
| 03:34:46 | 7390.0 | 38 | AT | 7385.0 | 7390.0 | Buy | 9,062 | 189 | LSE | |
| 03:34:46 | 7390.0 | 8 | AT | 7385.0 | 7390.0 | Buy | 9,024 | 188 | LSE | |
| 03:34:46 | 7390.0 | 35 | AT | 7380.0 | 7390.0 | Buy | 9,016 | 187 | LSE | |
| 03:32:10 | 7388.971 | 30 | O | 7380.0 | 7390.0 | Buy | 8,981 | 186 | LSE | |
| 03:30:36 | 7390.0 | 11 | AT | 7385.0 | 7390.0 | Buy | 8,951 | 185 | LSE | |
| 03:26:19 | 7390.0 | 11 | AT | 7385.0 | 7390.0 | Buy | 8,940 | 184 | LSE | |
| 03:26:19 | 7390.0 | 16 | AT | 7385.0 | 7390.0 | Buy | 8,929 | 183 | LSE | |
| 03:26:19 | 7390.0 | 18 | AT | 7385.0 | 7390.0 | Buy | 8,913 | 182 | LSE | |
| 03:26:19 | 7390.0 | 1 | AT | 7385.0 | 7390.0 | Buy | 8,895 | 181 | LSE | |
| 03:21:58 | 7388.514 | 15 | O | 7385.0 | 7390.0 | Buy | 8,894 | 180 | LSE | |
| 03:20:35 | 7385.0 | 8 | AT | 7385.0 | 7390.0 | Sell | 8,879 | 179 | LSE | |
| 03:20:35 | 7385.0 | 31 | AT | 7385.0 | 7390.0 | Sell | 8,871 | 178 | LSE | |
| 03:16:19 | 7390.0 | 53 | AT | 7390.0 | 7400.0 | Sell | 8,840 | 177 | LSE | |
| 03:16:19 | 7390.0 | 39 | AT | 7390.0 | 7400.0 | Sell | 8,787 | 176 | LSE | |
| 03:16:19 | 7390.0 | 16 | AT | 7390.0 | 7400.0 | Sell | 8,748 | 175 | LSE | |
| 03:16:19 | 7390.0 | 63 | AT | 7390.0 | 7400.0 | Sell | 8,732 | 174 | LSE | |
| 03:12:10 | 7390.0 | 22 | AT | 7385.0 | 7390.0 | Buy | 8,669 | 173 | LSE | |
| 03:11:33 | 7385.0 | 39 | AT | 7380.0 | 7385.0 | Buy | 8,647 | 172 | LSE | |
| 03:11:33 | 7385.0 | 14 | AT | 7380.0 | 7385.0 | Buy | 8,608 | 171 | LSE | |
| 03:10:52 | 7375.0 | 7 | O | 7370.0 | 7380.0 | 8,594 | 170 | LSE | ||
| 03:10:52 | 7375.0 | 29 | AT | 7375.0 | 7380.0 | Sell | 8,587 | 169 | LSE | |
| 03:10:52 | 7375.0 | 27 | AT | 7375.0 | 7380.0 | Sell | 8,558 | 168 | LSE | |
| 03:10:11 | 7385.0 | 26 | AT | 7385.0 | 7390.0 | Sell | 8,531 | 167 | LSE | |
| 03:09:20 | 7395.0 | 31 | AT | 7395.0 | 7400.0 | Sell | 8,505 | 166 | LSE | |
| 03:09:16 | 7400.0 | 266 | O | 7395.0 | 7405.0 | 8,474 | 165 | LSE | ||
| 03:08:40 | 7405.0 | 16 | AT | 7400.0 | 7405.0 | Buy | 8,208 | 164 | LSE | |
| 03:06:14 | 7405.0 | 37 | AT | 7395.0 | 7405.0 | Buy | 8,192 | 163 | LSE | |
| 03:06:14 | 7405.0 | 12 | AT | 7395.0 | 7405.0 | Buy | 8,155 | 162 | LSE | |
| 03:04:18 | 7405.0 | 38 | AT | 7405.0 | 7415.0 | Sell | 8,143 | 161 | LSE | |
| 03:04:18 | 7405.0 | 77 | AT | 7405.0 | 7415.0 | Sell | 8,105 | 160 | LSE | |
| 03:04:18 | 7405.0 | 15 | AT | 7405.0 | 7415.0 | Sell | 8,028 | 159 | LSE | |
| 03:04:18 | 7405.0 | 40 | AT | 7405.0 | 7415.0 | Sell | 8,013 | 158 | LSE | |
| 03:04:18 | 7405.0 | 33 | AT | 7405.0 | 7415.0 | Sell | 7,973 | 157 | LSE | |
| 03:01:22 | 7420.0 | 1 | AT | 7410.0 | 7420.0 | Buy | 7,940 | 156 | LSE | |
| 02:59:30 | 7415.0 | 92 | AT | 7410.0 | 7415.0 | Buy | 7,939 | 155 | LSE | |
| 02:59:30 | 7415.0 | 12 | AT | 7410.0 | 7415.0 | Buy | 7,847 | 154 | LSE | |
| 02:58:42 | 7410.0 | 36 | O | 7405.0 | 7420.0 | Sell | 7,835 | 153 | LSE | |
| 02:57:50 | 7415.0 | 45 | AT | 7415.0 | 7420.0 | Sell | 7,799 | 152 | LSE | |
| 02:57:38 | 7415.0 | 9 | O | 7415.0 | 7425.0 | Sell | 7,754 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
