Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:24 | 7415.0 | 21 | AT | 7415.0 | 7420.0 | Sell | 35,555 | 751 | LSE | |
| 09:49:24 | 7415.0 | 6 | AT | 7415.0 | 7420.0 | Sell | 35,534 | 750 | LSE | |
| 09:49:24 | 7415.0 | 27 | AT | 7415.0 | 7420.0 | Sell | 35,528 | 749 | LSE | |
| 09:46:18 | 7420.0 | 34 | AT | 7420.0 | 7425.0 | Sell | 35,501 | 748 | LSE | |
| 09:45:46 | 7420.0 | 89 | O | 7420.0 | 7425.0 | Sell | 35,467 | 747 | LSE | |
| 09:45:12 | 7425.0 | 33 | AT | 7425.0 | 7430.0 | Sell | 35,378 | 746 | LSE | |
| 09:45:12 | 7425.0 | 34 | AT | 7425.0 | 7430.0 | Sell | 35,345 | 745 | LSE | |
| 09:45:12 | 7425.0 | 77 | AT | 7425.0 | 7430.0 | Sell | 35,311 | 744 | LSE | |
| 09:45:12 | 7425.0 | 36 | AT | 7425.0 | 7430.0 | Sell | 35,234 | 743 | LSE | |
| 09:44:01 | 7425.0 | 93 | O | 7425.0 | 7430.0 | Sell | 35,198 | 742 | LSE | |
| 09:43:18 | 7430.0 | 96 | AT | 7425.0 | 7430.0 | Buy | 35,105 | 741 | LSE | |
| 09:43:18 | 7430.0 | 16 | AT | 7425.0 | 7430.0 | Buy | 35,009 | 740 | LSE | |
| 09:43:18 | 7430.0 | 95 | AT | 7425.0 | 7430.0 | Buy | 34,993 | 739 | LSE | |
| 09:43:18 | 7430.0 | 19 | AT | 7425.0 | 7430.0 | Buy | 34,898 | 738 | LSE | |
| 09:42:31 | 7425.0 | 145 | AT | 7425.0 | 7430.0 | Sell | 34,879 | 737 | LSE | |
| 09:41:17 | 7425.0 | 39 | AT | 7425.0 | 7430.0 | Sell | 34,734 | 736 | LSE | |
| 09:40:45 | 7425.0 | 45 | AT | 7420.0 | 7425.0 | Buy | 34,695 | 735 | LSE | |
| 09:40:45 | 7425.0 | 45 | AT | 7420.0 | 7425.0 | Buy | 34,650 | 734 | LSE | |
| 09:40:44 | 7423.675 | 90 | O | 7420.0 | 7430.0 | Sell | 34,605 | 733 | LSE | |
| 09:39:30 | 7425.0 | 44 | AT | 7420.0 | 7425.0 | Buy | 34,515 | 732 | LSE | |
| 09:38:40 | 7423.405 | 56 | O | 7420.0 | 7430.0 | Sell | 34,471 | 731 | LSE | |
| 09:38:25 | 7429.977 | 2 | O | 7420.0 | 7430.0 | Buy | 34,415 | 730 | LSE | |
| 09:38:23 | 7428.063 | 13 | O | 7420.0 | 7430.0 | Buy | 34,413 | 729 | LSE | |
| 09:37:56 | 7427.179 | 54 | O | 7420.0 | 7430.0 | Buy | 34,400 | 728 | LSE | |
| 09:37:10 | 7425.0 | 98 | AT | 7420.0 | 7425.0 | Buy | 34,346 | 727 | LSE | |
| 09:37:10 | 7425.0 | 5 | AT | 7420.0 | 7425.0 | Buy | 34,248 | 726 | LSE | |
| 09:37:05 | 7425.0 | 275 | AT | 7425.0 | 7430.0 | Sell | 34,243 | 725 | LSE | |
| 09:37:05 | 7425.0 | 55 | AT | 7425.0 | 7430.0 | Sell | 33,968 | 724 | LSE | |
| 09:37:05 | 7425.0 | 200 | AT | 7425.0 | 7430.0 | Sell | 33,913 | 723 | LSE | |
| 09:37:05 | 7425.0 | 12 | AT | 7425.0 | 7430.0 | Sell | 33,713 | 722 | LSE | |
| 09:37:05 | 7425.0 | 33 | AT | 7425.0 | 7430.0 | Sell | 33,701 | 721 | LSE | |
| 09:37:05 | 7425.0 | 34 | AT | 7425.0 | 7430.0 | Sell | 33,668 | 720 | LSE | |
| 09:37:05 | 7425.0 | 36 | AT | 7425.0 | 7430.0 | Sell | 33,634 | 719 | LSE | |
| 09:37:05 | 7425.0 | 35 | AT | 7425.0 | 7430.0 | Sell | 33,598 | 718 | LSE | |
| 09:37:05 | 7425.0 | 36 | AT | 7425.0 | 7430.0 | Sell | 33,563 | 717 | LSE | |
| 09:37:05 | 7425.0 | 52 | AT | 7425.0 | 7430.0 | Sell | 33,527 | 716 | LSE | |
| 09:37:05 | 7425.0 | 119 | AT | 7425.0 | 7430.0 | Sell | 33,475 | 715 | LSE | |
| 09:37:05 | 7425.0 | 62 | AT | 7425.0 | 7430.0 | Sell | 33,356 | 714 | LSE | |
| 09:36:20 | 7430.0 | 24 | AT | 7425.0 | 7430.0 | Buy | 33,294 | 713 | LSE | |
| 09:36:20 | 7430.0 | 3 | AT | 7425.0 | 7430.0 | Buy | 33,270 | 712 | LSE | |
| 09:36:20 | 7430.0 | 10 | AT | 7425.0 | 7430.0 | Buy | 33,267 | 711 | LSE | |
| 09:36:20 | 7430.0 | 95 | AT | 7425.0 | 7430.0 | Buy | 33,257 | 710 | LSE | |
| 09:36:20 | 7430.0 | 16 | AT | 7425.0 | 7430.0 | Buy | 33,162 | 709 | LSE | |
| 09:36:20 | 7430.0 | 25 | AT | 7425.0 | 7430.0 | Buy | 33,146 | 708 | LSE | |
| 09:36:20 | 7430.0 | 55 | AT | 7425.0 | 7430.0 | Buy | 33,121 | 707 | LSE | |
| 09:36:20 | 7430.0 | 16 | AT | 7425.0 | 7430.0 | Buy | 33,066 | 706 | LSE | |
| 09:36:20 | 7430.0 | 76 | AT | 7425.0 | 7430.0 | Buy | 33,050 | 705 | LSE | |
| 09:36:20 | 7430.0 | 47 | AT | 7425.0 | 7430.0 | Buy | 32,974 | 704 | LSE | |
| 09:34:55 | 7425.0 | 335 | O | 7420.0 | 7430.0 | 32,927 | 703 | LSE | ||
| 09:34:29 | 7425.0 | 9 | AT | 7425.0 | 7430.0 | Sell | 32,592 | 702 | LSE | |
| 09:34:29 | 7425.0 | 50 | AT | 7425.0 | 7430.0 | Sell | 32,583 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
