Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:29 | 7425.0 | 50 | AT | 7425.0 | 7430.0 | Sell | 32,583 | 701 | LSE | |
| 09:31:07 | 7425.0 | 30 | AT | 7420.0 | 7425.0 | Buy | 32,533 | 700 | LSE | |
| 09:31:07 | 7425.0 | 1 | AT | 7420.0 | 7425.0 | Buy | 32,503 | 699 | LSE | |
| 09:31:07 | 7425.0 | 61 | AT | 7420.0 | 7425.0 | Buy | 32,502 | 698 | LSE | |
| 09:30:01 | 7425.0 | 31 | AT | 7425.0 | 7430.0 | Sell | 32,441 | 697 | LSE | |
| 09:28:49 | 7425.0 | 12 | AT | 7425.0 | 7430.0 | Sell | 32,410 | 696 | LSE | |
| 09:28:49 | 7425.0 | 12 | AT | 7425.0 | 7430.0 | Sell | 32,398 | 695 | LSE | |
| 09:28:40 | 7425.0 | 22 | O | 7420.0 | 7430.0 | 32,386 | 694 | LSE | ||
| 09:28:40 | 7425.0 | 23 | AT | 7425.0 | 7430.0 | Sell | 32,364 | 693 | LSE | |
| 09:28:40 | 7425.0 | 46 | AT | 7425.0 | 7430.0 | Sell | 32,341 | 692 | LSE | |
| 09:27:28 | 7430.0 | 51 | AT | 7425.0 | 7430.0 | Buy | 32,295 | 691 | LSE | |
| 09:26:23 | 7430.0 | 18 | AT | 7430.0 | 7435.0 | Sell | 32,244 | 690 | LSE | |
| 09:26:23 | 7430.0 | 12 | AT | 7430.0 | 7435.0 | Sell | 32,226 | 689 | LSE | |
| 09:22:02 | 7435.0 | 40 | AT | 7435.0 | 7440.0 | Sell | 32,214 | 688 | LSE | |
| 09:20:51 | 7435.0 | 35 | AT | 7435.0 | 7440.0 | Sell | 32,174 | 687 | LSE | |
| 09:20:24 | 7435.0 | 27 | AT | 7435.0 | 7440.0 | Sell | 32,139 | 686 | LSE | |
| 09:17:59 | 7430.0 | 19 | O | 7430.0 | 7440.0 | Sell | 32,112 | 685 | LSE | |
| 09:17:58 | 7435.0 | 43 | AT | 7435.0 | 7440.0 | Sell | 32,093 | 684 | LSE | |
| 09:17:09 | 7440.0 | 47 | AT | 7435.0 | 7440.0 | Buy | 32,050 | 683 | LSE | |
| 09:16:31 | 7435.0 | 38 | AT | 7435.0 | 7440.0 | Sell | 32,003 | 682 | LSE | |
| 09:15:50 | 7435.0 | 104 | AT | 7435.0 | 7440.0 | Sell | 31,965 | 681 | LSE | |
| 09:15:50 | 7435.0 | 55 | AT | 7435.0 | 7440.0 | Sell | 31,861 | 680 | LSE | |
| 09:15:50 | 7435.0 | 160 | AT | 7435.0 | 7440.0 | Sell | 31,806 | 679 | LSE | |
| 09:15:50 | 7435.0 | 51 | AT | 7435.0 | 7440.0 | Sell | 31,646 | 678 | LSE | |
| 09:13:32 | 7435.0 | 47 | AT | 7435.0 | 7440.0 | Sell | 31,595 | 677 | LSE | |
| 09:13:28 | 7438.505 | 450 | O | 7430.0 | 7440.0 | Buy | 31,548 | 676 | LSE | |
| 09:11:44 | 7435.0 | 76 | AT | 7430.0 | 7435.0 | Buy | 31,098 | 675 | LSE | |
| 09:11:16 | 7435.0 | 51 | AT | 7435.0 | 7440.0 | Sell | 31,022 | 674 | LSE | |
| 09:11:16 | 7435.0 | 37 | AT | 7435.0 | 7440.0 | Sell | 30,971 | 673 | LSE | |
| 09:11:05 | 7435.0 | 32 | AT | 7435.0 | 7440.0 | Sell | 30,934 | 672 | LSE | |
| 09:10:58 | 7430.0 | 32 | AT | 7425.0 | 7430.0 | Buy | 30,902 | 671 | LSE | |
| 09:10:10 | 7425.0 | 67 | AT | 7425.0 | 7430.0 | Sell | 30,870 | 670 | LSE | |
| 09:10:10 | 7425.0 | 51 | AT | 7420.0 | 7425.0 | Buy | 30,803 | 669 | LSE | |
| 09:09:12 | 7420.0 | 1 | O | 7420.0 | 7425.0 | Sell | 30,752 | 668 | LSE | |
| 09:08:43 | 7420.0 | 20 | AT | 7420.0 | 7425.0 | Sell | 30,751 | 667 | LSE | |
| 09:06:59 | 7420.0 | 46 | AT | 7415.0 | 7420.0 | Buy | 30,731 | 666 | LSE | |
| 09:06:59 | 7420.0 | 99 | AT | 7415.0 | 7420.0 | Buy | 30,685 | 665 | LSE | |
| 09:05:06 | 7415.0 | 33 | O | 7415.0 | 7420.0 | Sell | 30,586 | 664 | LSE | |
| 09:05:05 | 7415.0 | 76 | AT | 7415.0 | 7420.0 | Sell | 30,553 | 663 | LSE | |
| 09:05:05 | 7415.0 | 33 | AT | 7415.0 | 7420.0 | Sell | 30,477 | 662 | LSE | |
| 09:05:05 | 7415.0 | 38 | AT | 7415.0 | 7420.0 | Sell | 30,444 | 661 | LSE | |
| 09:05:05 | 7415.0 | 38 | AT | 7415.0 | 7420.0 | Sell | 30,406 | 660 | LSE | |
| 09:05:05 | 7415.0 | 31 | AT | 7415.0 | 7420.0 | Sell | 30,368 | 659 | LSE | |
| 09:05:04 | 7415.0 | 30 | AT | 7410.0 | 7415.0 | Buy | 30,337 | 658 | LSE | |
| 09:05:04 | 7415.0 | 31 | AT | 7405.0 | 7415.0 | Buy | 30,307 | 657 | LSE | |
| 09:05:04 | 7415.0 | 34 | AT | 7405.0 | 7415.0 | Buy | 30,276 | 656 | LSE | |
| 09:05:04 | 7415.0 | 37 | AT | 7405.0 | 7415.0 | Buy | 30,242 | 655 | LSE | |
| 09:05:04 | 7415.0 | 62 | AT | 7405.0 | 7415.0 | Buy | 30,205 | 654 | LSE | |
| 09:05:04 | 7415.0 | 55 | AT | 7405.0 | 7415.0 | Buy | 30,143 | 653 | LSE | |
| 09:05:04 | 7415.0 | 41 | AT | 7405.0 | 7415.0 | Buy | 30,088 | 652 | LSE | |
| 09:05:04 | 7415.0 | 11 | AT | 7405.0 | 7415.0 | Buy | 30,047 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
