Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:39:07 | 7431.658 | 26 | O | 7425.0 | 7435.0 | Buy | 5,698 | 101 | LSE | |
| 02:37:25 | 7430.0 | 77 | AT | 7430.0 | 7440.0 | Sell | 5,672 | 100 | LSE | |
| 02:37:25 | 7430.0 | 50 | AT | 7430.0 | 7440.0 | Sell | 5,595 | 99 | LSE | |
| 02:37:25 | 7430.0 | 13 | AT | 7430.0 | 7440.0 | Sell | 5,545 | 98 | LSE | |
| 02:37:06 | 7430.0 | 63 | AT | 7425.0 | 7430.0 | Buy | 5,532 | 97 | LSE | |
| 02:35:14 | 7430.0 | 9 | O | 7420.0 | 7430.0 | Buy | 5,469 | 96 | LSE | |
| 02:34:00 | 7425.0 | 36 | AT | 7425.0 | 7430.0 | Sell | 5,460 | 95 | LSE | |
| 02:34:00 | 7425.0 | 74 | AT | 7425.0 | 7430.0 | Sell | 5,424 | 94 | LSE | |
| 02:34:00 | 7425.0 | 32 | AT | 7425.0 | 7430.0 | Sell | 5,350 | 93 | LSE | |
| 02:33:42 | 7425.0 | 16 | AT | 7425.0 | 7430.0 | Sell | 5,318 | 92 | LSE | |
| 02:32:41 | 7425.0 | 7 | AT | 7420.0 | 7425.0 | Buy | 5,302 | 91 | LSE | |
| 02:32:41 | 7425.0 | 45 | AT | 7420.0 | 7425.0 | Buy | 5,295 | 90 | LSE | |
| 02:32:32 | 7415.0 | 16 | AT | 7410.0 | 7415.0 | Buy | 5,250 | 89 | LSE | |
| 02:32:30 | 7415.0 | 75 | AT | 7415.0 | 7420.0 | Sell | 5,234 | 88 | LSE | |
| 02:32:30 | 7415.0 | 16 | AT | 7415.0 | 7420.0 | Sell | 5,159 | 87 | LSE | |
| 02:31:35 | 7415.0 | 37 | AT | 7415.0 | 7425.0 | Sell | 5,143 | 86 | LSE | |
| 02:31:35 | 7415.0 | 45 | AT | 7415.0 | 7425.0 | Sell | 5,106 | 85 | LSE | |
| 02:31:35 | 7415.0 | 4 | AT | 7415.0 | 7425.0 | Sell | 5,061 | 84 | LSE | |
| 02:31:35 | 7415.0 | 15 | AT | 7415.0 | 7425.0 | Sell | 5,057 | 83 | LSE | |
| 02:31:35 | 7420.0 | 45 | AT | 7415.0 | 7420.0 | Buy | 5,042 | 82 | LSE | |
| 02:30:00 | 7415.0 | 33 | AT | 7405.0 | 7415.0 | Buy | 4,997 | 81 | LSE | |
| 02:30:00 | 7415.0 | 31 | AT | 7405.0 | 7415.0 | Buy | 4,964 | 80 | LSE | |
| 02:30:00 | 7410.0 | 36 | AT | 7400.0 | 7410.0 | Buy | 4,933 | 79 | LSE | |
| 02:30:00 | 7410.0 | 31 | AT | 7400.0 | 7410.0 | Buy | 4,897 | 78 | LSE | |
| 02:30:00 | 7405.0 | 12 | AT | 7395.0 | 7405.0 | Buy | 4,866 | 77 | LSE | |
| 02:30:00 | 7405.0 | 38 | AT | 7395.0 | 7405.0 | Buy | 4,854 | 76 | LSE | |
| 02:30:00 | 7400.0 | 14 | AT | 7390.0 | 7400.0 | Buy | 4,816 | 75 | LSE | |
| 02:28:10 | 7400.0 | 12 | AT | 7390.0 | 7400.0 | Buy | 4,802 | 74 | LSE | |
| 02:28:10 | 7400.0 | 38 | AT | 7390.0 | 7400.0 | Buy | 4,790 | 73 | LSE | |
| 02:28:09 | 7395.0 | 11 | AT | 7390.0 | 7395.0 | Buy | 4,752 | 72 | LSE | |
| 02:24:19 | 7398.005 | 4 | O | 7395.0 | 7405.0 | Sell | 4,741 | 71 | LSE | |
| 02:20:55 | 7390.0 | 38 | AT | 7380.0 | 7390.0 | Buy | 4,737 | 70 | LSE | |
| 02:20:55 | 7390.0 | 11 | AT | 7380.0 | 7390.0 | Buy | 4,699 | 69 | LSE | |
| 02:19:16 | 7380.0 | 12 | O | 7380.0 | 7390.0 | Sell | 4,688 | 68 | LSE | |
| 02:16:00 | 7388.578 | 135 | O | 7380.0 | 7395.0 | Buy | 4,676 | 67 | LSE | |
| 02:15:25 | 7385.0 | 1 | AT | 7380.0 | 7385.0 | Buy | 4,541 | 66 | LSE | |
| 02:15:12 | 7370.0 | 34 | AT | 7370.0 | 7380.0 | Sell | 4,540 | 65 | LSE | |
| 02:15:12 | 7370.0 | 34 | AT | 7370.0 | 7380.0 | Sell | 4,506 | 64 | LSE | |
| 02:15:12 | 7370.0 | 32 | AT | 7370.0 | 7380.0 | Sell | 4,472 | 63 | LSE | |
| 02:15:12 | 7370.0 | 37 | AT | 7370.0 | 7380.0 | Sell | 4,440 | 62 | LSE | |
| 02:15:12 | 7370.0 | 53 | AT | 7370.0 | 7380.0 | Sell | 4,403 | 61 | LSE | |
| 02:15:12 | 7375.0 | 10 | AT | 7375.0 | 7385.0 | Sell | 4,350 | 60 | LSE | |
| 02:15:12 | 7375.0 | 58 | AT | 7375.0 | 7385.0 | Sell | 4,340 | 59 | LSE | |
| 02:15:12 | 7375.0 | 60 | AT | 7375.0 | 7385.0 | Sell | 4,282 | 58 | LSE | |
| 02:15:12 | 7380.0 | 44 | AT | 7380.0 | 7390.0 | Sell | 4,222 | 57 | LSE | |
| 02:15:12 | 7380.0 | 38 | AT | 7380.0 | 7390.0 | Sell | 4,178 | 56 | LSE | |
| 02:15:12 | 7380.0 | 45 | AT | 7380.0 | 7390.0 | Sell | 4,140 | 55 | LSE | |
| 02:15:12 | 7380.0 | 11 | AT | 7380.0 | 7390.0 | Sell | 4,095 | 54 | LSE | |
| 02:14:02 | 7383.961 | 28 | O | 7380.0 | 7390.0 | Sell | 4,084 | 53 | LSE | |
| 02:13:37 | 7385.0 | 11 | AT | 7385.0 | 7395.0 | Sell | 4,056 | 52 | LSE | |
| 02:12:28 | 7390.0 | 2 | O | 7375.0 | 7390.0 | Buy | 4,045 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
