Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:12:19 | 7370.0 | 8 | AT | 7370.0 | 7375.0 | Sell | 26,454 | 551 | LSE | |
| 08:12:19 | 7370.0 | 20 | AT | 7370.0 | 7375.0 | Sell | 26,446 | 550 | LSE | |
| 08:12:14 | 7370.0 | 37 | AT | 7370.0 | 7375.0 | Sell | 26,426 | 549 | LSE | |
| 08:10:41 | 7370.573 | 25 | O | 7370.0 | 7375.0 | Sell | 26,389 | 548 | LSE | |
| 08:09:34 | 7373.34 | 40 | O | 7370.0 | 7375.0 | Buy | 26,364 | 547 | LSE | |
| 08:08:38 | 7370.0 | 62 | AT | 7365.0 | 7370.0 | Buy | 26,324 | 546 | LSE | |
| 08:08:27 | 7370.0 | 53 | AT | 7370.0 | 7375.0 | Sell | 26,262 | 545 | LSE | |
| 08:08:27 | 7370.0 | 60 | AT | 7370.0 | 7375.0 | Sell | 26,209 | 544 | LSE | |
| 08:07:55 | 7370.0 | 23 | AT | 7365.0 | 7370.0 | Buy | 26,149 | 543 | LSE | |
| 08:03:57 | 7365.0 | 20 | AT | 7365.0 | 7370.0 | Sell | 26,126 | 542 | LSE | |
| 08:02:38 | 7365.0 | 16 | AT | 7365.0 | 7370.0 | Sell | 26,106 | 541 | LSE | |
| 08:02:13 | 7365.0 | 76 | AT | 7365.0 | 7370.0 | Sell | 26,090 | 540 | LSE | |
| 08:02:13 | 7365.0 | 56 | AT | 7360.0 | 7365.0 | Buy | 26,014 | 539 | LSE | |
| 08:02:13 | 7365.0 | 3 | AT | 7360.0 | 7365.0 | Buy | 25,958 | 538 | LSE | |
| 08:01:12 | 7360.15 | 825 | O | 7360.0 | 7370.0 | Sell | 25,955 | 537 | LSE | |
| 07:55:00 | 7370.0 | 15 | AT | 7370.0 | 7375.0 | Sell | 25,130 | 536 | LSE | |
| 07:55:00 | 7370.0 | 15 | AT | 7370.0 | 7375.0 | Sell | 25,115 | 535 | LSE | |
| 07:55:00 | 7370.0 | 26 | AT | 7370.0 | 7375.0 | Sell | 25,100 | 534 | LSE | |
| 07:55:00 | 7370.0 | 20 | AT | 7370.0 | 7375.0 | Sell | 25,074 | 533 | LSE | |
| 07:55:00 | 7370.0 | 1 | AT | 7370.0 | 7375.0 | Sell | 25,054 | 532 | LSE | |
| 07:55:00 | 7370.0 | 20 | AT | 7370.0 | 7375.0 | Sell | 25,053 | 531 | LSE | |
| 07:52:00 | 7375.0 | 4 | AT | 7370.0 | 7375.0 | Buy | 25,033 | 530 | LSE | |
| 07:51:20 | 7370.0 | 42 | AT | 7370.0 | 7380.0 | Sell | 25,029 | 529 | LSE | |
| 07:51:20 | 7370.0 | 22 | AT | 7370.0 | 7380.0 | Sell | 24,987 | 528 | LSE | |
| 07:51:20 | 7370.0 | 81 | AT | 7370.0 | 7380.0 | Sell | 24,965 | 527 | LSE | |
| 07:51:12 | 7370.0 | 291 | AT | 7365.0 | 7370.0 | Buy | 24,884 | 526 | LSE | |
| 07:49:34 | 7365.0 | 42 | AT | 7360.0 | 7365.0 | Buy | 24,593 | 525 | LSE | |
| 07:49:34 | 7365.0 | 73 | AT | 7360.0 | 7365.0 | Buy | 24,551 | 524 | LSE | |
| 07:47:43 | 7365.0 | 26 | AT | 7365.0 | 7370.0 | Sell | 24,478 | 523 | LSE | |
| 07:47:17 | 7365.0 | 26 | AT | 7365.0 | 7370.0 | Sell | 24,452 | 522 | LSE | |
| 07:42:44 | 7355.0 | 333 | O | 7355.0 | 7365.0 | Sell | 24,426 | 521 | LSE | |
| 07:41:16 | 7360.0 | 29 | AT | 7360.0 | 7365.0 | Sell | 24,093 | 520 | LSE | |
| 07:41:12 | 7365.0 | 45 | AT | 7365.0 | 7370.0 | Sell | 24,064 | 519 | LSE | |
| 07:41:12 | 7365.0 | 25 | AT | 7360.0 | 7365.0 | Buy | 24,019 | 518 | LSE | |
| 07:41:12 | 7365.0 | 7 | AT | 7360.0 | 7365.0 | Buy | 23,994 | 517 | LSE | |
| 07:41:12 | 7365.0 | 14 | AT | 7360.0 | 7365.0 | Buy | 23,987 | 516 | LSE | |
| 07:41:12 | 7365.0 | 17 | AT | 7360.0 | 7365.0 | Buy | 23,973 | 515 | LSE | |
| 07:41:12 | 7365.0 | 64 | AT | 7360.0 | 7365.0 | Buy | 23,956 | 514 | LSE | |
| 07:39:54 | 7360.0 | 28 | AT | 7360.0 | 7365.0 | Sell | 23,892 | 513 | LSE | |
| 07:38:29 | 7360.0 | 28 | AT | 7360.0 | 7365.0 | Sell | 23,864 | 512 | LSE | |
| 07:38:13 | 7360.0 | 28 | AT | 7360.0 | 7365.0 | Sell | 23,836 | 511 | LSE | |
| 07:35:54 | 7360.0 | 48 | AT | 7355.0 | 7360.0 | Buy | 23,808 | 510 | LSE | |
| 07:35:54 | 7360.0 | 24 | AT | 7355.0 | 7360.0 | Buy | 23,760 | 509 | LSE | |
| 07:32:18 | 7360.0 | 3 | AT | 7355.0 | 7360.0 | Buy | 23,736 | 508 | LSE | |
| 07:32:18 | 7360.0 | 94 | AT | 7355.0 | 7360.0 | Buy | 23,733 | 507 | LSE | |
| 07:32:18 | 7360.0 | 59 | AT | 7355.0 | 7360.0 | Buy | 23,639 | 506 | LSE | |
| 07:32:18 | 7360.0 | 47 | AT | 7355.0 | 7360.0 | Buy | 23,580 | 505 | LSE | |
| 07:30:30 | 7355.0 | 81 | AT | 7355.0 | 7360.0 | Sell | 23,533 | 504 | LSE | |
| 07:25:10 | 7355.0 | 30 | AT | 7355.0 | 7360.0 | Sell | 23,452 | 503 | LSE | |
| 07:24:05 | 7360.0 | 5 | AT | 7355.0 | 7360.0 | Buy | 23,422 | 502 | LSE | |
| 07:22:35 | 7355.0 | 85 | AT | 7355.0 | 7360.0 | Sell | 23,417 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
