Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:57:38 | 7415.0 | 9 | O | 7415.0 | 7425.0 | Sell | 7,754 | 151 | LSE | |
| 02:56:00 | 7420.0 | 16 | AT | 7420.0 | 7430.0 | Sell | 7,745 | 150 | LSE | |
| 02:55:04 | 7425.0 | 38 | AT | 7425.0 | 7430.0 | Sell | 7,729 | 149 | LSE | |
| 02:55:04 | 7430.0 | 97 | AT | 7430.0 | 7435.0 | Sell | 7,691 | 148 | LSE | |
| 02:55:04 | 7430.0 | 10 | AT | 7430.0 | 7440.0 | Sell | 7,594 | 147 | LSE | |
| 02:55:04 | 7430.0 | 38 | AT | 7430.0 | 7440.0 | Sell | 7,584 | 146 | LSE | |
| 02:55:04 | 7430.0 | 50 | AT | 7430.0 | 7440.0 | Sell | 7,546 | 145 | LSE | |
| 02:55:04 | 7430.0 | 33 | AT | 7430.0 | 7440.0 | Sell | 7,496 | 144 | LSE | |
| 02:55:04 | 7430.0 | 37 | AT | 7430.0 | 7440.0 | Sell | 7,463 | 143 | LSE | |
| 02:55:04 | 7430.0 | 32 | AT | 7430.0 | 7440.0 | Sell | 7,426 | 142 | LSE | |
| 02:55:04 | 7430.0 | 14 | AT | 7430.0 | 7440.0 | Sell | 7,394 | 141 | LSE | |
| 02:55:04 | 7430.0 | 24 | AT | 7430.0 | 7440.0 | Sell | 7,380 | 140 | LSE | |
| 02:55:04 | 7430.0 | 38 | AT | 7430.0 | 7440.0 | Sell | 7,356 | 139 | LSE | |
| 02:55:04 | 7435.0 | 53 | AT | 7435.0 | 7445.0 | Sell | 7,318 | 138 | LSE | |
| 02:55:04 | 7435.0 | 37 | AT | 7435.0 | 7445.0 | Sell | 7,265 | 137 | LSE | |
| 02:55:04 | 7435.0 | 63 | AT | 7435.0 | 7445.0 | Sell | 7,228 | 136 | LSE | |
| 02:52:44 | 7440.0 | 133 | AT | 7435.0 | 7440.0 | Buy | 7,165 | 135 | LSE | |
| 02:52:44 | 7440.0 | 144 | AT | 7435.0 | 7440.0 | Buy | 7,032 | 134 | LSE | |
| 02:52:44 | 7440.0 | 1 | AT | 7435.0 | 7440.0 | Buy | 6,888 | 133 | LSE | |
| 02:52:44 | 7440.0 | 10 | AT | 7435.0 | 7440.0 | Buy | 6,887 | 132 | LSE | |
| 02:52:26 | 7435.0 | 10 | AT | 7430.0 | 7435.0 | Buy | 6,877 | 131 | LSE | |
| 02:52:26 | 7435.0 | 3 | AT | 7430.0 | 7435.0 | Buy | 6,867 | 130 | LSE | |
| 02:52:26 | 7435.0 | 22 | AT | 7430.0 | 7435.0 | Buy | 6,864 | 129 | LSE | |
| 02:48:01 | 7430.0 | 150 | O | 7430.0 | 7440.0 | Sell | 6,842 | 128 | LSE | |
| 02:47:50 | 7435.0 | 15 | AT | 7435.0 | 7440.0 | Sell | 6,692 | 127 | LSE | |
| 02:47:28 | 7440.0 | 2 | O | 7430.0 | 7440.0 | Buy | 6,677 | 126 | LSE | |
| 02:46:31 | 7435.0 | 31 | AT | 7435.0 | 7440.0 | Sell | 6,675 | 125 | LSE | |
| 02:46:31 | 7435.0 | 70 | AT | 7435.0 | 7440.0 | Sell | 6,644 | 124 | LSE | |
| 02:46:28 | 7435.0 | 31 | AT | 7430.0 | 7435.0 | Buy | 6,574 | 123 | LSE | |
| 02:46:28 | 7435.0 | 70 | AT | 7430.0 | 7435.0 | Buy | 6,543 | 122 | LSE | |
| 02:46:28 | 7435.0 | 25 | AT | 7430.0 | 7435.0 | Buy | 6,473 | 121 | LSE | |
| 02:45:04 | 7430.0 | 37 | AT | 7425.0 | 7430.0 | Buy | 6,448 | 120 | LSE | |
| 02:45:04 | 7430.0 | 18 | AT | 7425.0 | 7430.0 | Buy | 6,411 | 119 | LSE | |
| 02:45:04 | 7420.0 | 39 | AT | 7420.0 | 7430.0 | Sell | 6,393 | 118 | LSE | |
| 02:45:04 | 7420.0 | 59 | AT | 7420.0 | 7430.0 | Sell | 6,354 | 117 | LSE | |
| 02:45:04 | 7420.0 | 42 | AT | 7420.0 | 7430.0 | Sell | 6,295 | 116 | LSE | |
| 02:45:04 | 7420.0 | 37 | AT | 7420.0 | 7430.0 | Sell | 6,253 | 115 | LSE | |
| 02:45:04 | 7420.0 | 19 | AT | 7420.0 | 7430.0 | Sell | 6,216 | 114 | LSE | |
| 02:43:30 | 7430.0 | 29 | AT | 7425.0 | 7430.0 | Buy | 6,197 | 113 | LSE | |
| 02:43:30 | 7430.0 | 1 | AT | 7425.0 | 7430.0 | Buy | 6,168 | 112 | LSE | |
| 02:43:23 | 7429.9 | 130 | O | 7425.0 | 7430.0 | Buy | 6,167 | 111 | LSE | |
| 02:43:11 | 7435.0 | 1 | O | 7425.0 | 7435.0 | Buy | 6,037 | 110 | LSE | |
| 02:40:11 | 7430.0 | 16 | AT | 7430.0 | 7435.0 | Sell | 6,036 | 109 | LSE | |
| 02:39:27 | 7435.0 | 77 | AT | 7435.0 | 7440.0 | Sell | 6,020 | 108 | LSE | |
| 02:39:27 | 7435.0 | 81 | AT | 7435.0 | 7440.0 | Sell | 5,943 | 107 | LSE | |
| 02:39:22 | 7440.995 | 16 | O | 7435.0 | 7445.0 | Buy | 5,862 | 106 | LSE | |
| 02:39:12 | 7435.0 | 16 | AT | 7430.0 | 7435.0 | Buy | 5,846 | 105 | LSE | |
| 02:39:12 | 7435.0 | 40 | AT | 7430.0 | 7435.0 | Buy | 5,830 | 104 | LSE | |
| 02:39:12 | 7435.0 | 53 | AT | 7430.0 | 7435.0 | Buy | 5,790 | 103 | LSE | |
| 02:39:12 | 7435.0 | 39 | AT | 7430.0 | 7435.0 | Buy | 5,737 | 102 | LSE | |
| 02:39:07 | 7431.658 | 26 | O | 7425.0 | 7435.0 | Buy | 5,698 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
