Spectris PLC Transaction in Own Shares
14 Febrero 2024 - 1:00AM
RNS Regulatory News
RNS Number : 0374D
Spectris PLC
13 February 2024
13 February 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 13 February 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
20,202
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,471.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,551.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,508.93p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 101,135,761 ordinary shares of 5p each in issue (excluding
4,115,668 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
13-Feb-24
|
08:18:02
|
3
|
3,549.00
|
XLON
|
0XL87000000000005MJCNU
|
13-Feb-24
|
08:18:02
|
3
|
3,549.00
|
XLON
|
0XL8A000000000005MJDB4
|
13-Feb-24
|
08:18:02
|
3
|
3,551.00
|
XLON
|
0XL84000000000005MJCG0
|
13-Feb-24
|
08:18:02
|
4
|
3,549.00
|
XLON
|
0XL81000000000005MJCQ8
|
13-Feb-24
|
08:18:02
|
4
|
3,550.00
|
XLON
|
0XL81000000000005MJCQ6
|
13-Feb-24
|
08:18:02
|
4
|
3,550.00
|
XLON
|
0XL81000000000005MJCQ7
|
13-Feb-24
|
08:18:02
|
66
|
3,549.00
|
XLON
|
0XL84000000000005MJCG1
|
13-Feb-24
|
08:20:36
|
3
|
3,532.00
|
XLON
|
0XL84000000000005MJCQN
|
13-Feb-24
|
08:20:36
|
3
|
3,532.00
|
XLON
|
0XL87000000000005MJD45
|
13-Feb-24
|
08:20:36
|
3
|
3,533.00
|
XLON
|
0XL81000000000005MJD4V
|
13-Feb-24
|
08:20:36
|
3
|
3,533.00
|
XLON
|
0XL84000000000005MJCQM
|
13-Feb-24
|
08:20:36
|
4
|
3,532.00
|
XLON
|
0XL81000000000005MJD52
|
13-Feb-24
|
08:20:36
|
4
|
3,532.00
|
XLON
|
0XL8A000000000005MJDLO
|
13-Feb-24
|
08:20:36
|
4
|
3,533.00
|
XLON
|
0XL8A000000000005MJDLN
|
13-Feb-24
|
08:20:36
|
5
|
3,532.00
|
XLON
|
0XL84000000000005MJCQQ
|
13-Feb-24
|
08:20:36
|
5
|
3,533.00
|
XLON
|
0XL81000000000005MJD50
|
13-Feb-24
|
08:20:36
|
7
|
3,532.00
|
XLON
|
0XL81000000000005MJD51
|
13-Feb-24
|
08:20:36
|
56
|
3,532.00
|
XLON
|
0XL84000000000005MJCQO
|
13-Feb-24
|
08:20:36
|
81
|
3,532.00
|
XLON
|
0XL84000000000005MJCQP
|
13-Feb-24
|
08:21:22
|
4
|
3,530.00
|
XLON
|
0XL81000000000005MJD9H
|
13-Feb-24
|
08:21:22
|
5
|
3,530.00
|
XLON
|
0XL87000000000005MJD82
|
13-Feb-24
|
08:29:21
|
4
|
3,535.00
|
XLON
|
0XL81000000000005MJEFB
|
13-Feb-24
|
08:29:21
|
5
|
3,535.00
|
XLON
|
0XL81000000000005MJEFC
|
13-Feb-24
|
08:29:21
|
5
|
3,535.00
|
XLON
|
0XL84000000000005MJE1G
|
13-Feb-24
|
08:29:21
|
5
|
3,536.00
|
XLON
|
0XL87000000000005MJEES
|
13-Feb-24
|
08:29:21
|
6
|
3,536.00
|
XLON
|
0XL8A000000000005MJF33
|
13-Feb-24
|
08:30:15
|
3
|
3,532.00
|
XLON
|
0XL81000000000005MJEL8
|
13-Feb-24
|
08:30:15
|
82
|
3,532.00
|
XLON
|
0XL84000000000005MJE6A
|
13-Feb-24
|
08:30:43
|
51
|
3,529.00
|
XLON
|
0XL84000000000005MJE8E
|
13-Feb-24
|
08:35:55
|
4
|
3,533.00
|
XLON
|
0XL81000000000005MJFQ7
|
13-Feb-24
|
08:35:55
|
4
|
3,533.00
|
XLON
|
0XL81000000000005MJFQ8
|
13-Feb-24
|
08:57:07
|
3
|
3,543.00
|
XLON
|
0XL81000000000005MJJ6O
|
13-Feb-24
|
08:57:07
|
4
|
3,543.00
|
XLON
|
0XL81000000000005MJJ6P
|
13-Feb-24
|
08:57:07
|
4
|
3,543.00
|
XLON
|
0XL84000000000005MJH8H
|
13-Feb-24
|
08:57:07
|
4
|
3,543.00
|
XLON
|
0XL8A000000000005MJJC0
|
13-Feb-24
|
08:57:07
|
6
|
3,543.00
|
XLON
|
0XL81000000000005MJJ6N
|
13-Feb-24
|
08:57:07
|
6
|
3,543.00
|
XLON
|
0XL87000000000005MJIK1
|
13-Feb-24
|
08:57:08
|
25
|
3,541.00
|
XLON
|
0XL84000000000005MJHAA
|
13-Feb-24
|
08:57:08
|
58
|
3,541.00
|
XLON
|
0XL84000000000005MJHAB
|
13-Feb-24
|
09:03:24
|
1
|
3,546.00
|
XLON
|
0XL81000000000005MJK54
|
13-Feb-24
|
09:05:36
|
3
|
3,546.00
|
XLON
|
0XL81000000000005MJKER
|
13-Feb-24
|
09:05:36
|
3
|
3,546.00
|
XLON
|
0XL81000000000005MJKES
|
13-Feb-24
|
09:05:36
|
3
|
3,546.00
|
XLON
|
0XL87000000000005MJJS0
|
13-Feb-24
|
09:05:36
|
4
|
3,545.00
|
XLON
|
0XL87000000000005MJJS1
|
13-Feb-24
|
09:05:36
|
4
|
3,546.00
|
XLON
|
0XL84000000000005MJIB9
|
13-Feb-24
|
09:05:36
|
5
|
3,545.00
|
XLON
|
0XL84000000000005MJIBB
|
13-Feb-24
|
09:05:36
|
6
|
3,545.00
|
XLON
|
0XL81000000000005MJKEU
|
13-Feb-24
|
09:05:36
|
8
|
3,546.00
|
XLON
|
0XL8A000000000005MJKGU
|
13-Feb-24
|
09:05:36
|
9
|
3,546.00
|
XLON
|
0XL81000000000005MJKET
|
13-Feb-24
|
09:05:36
|
235
|
3,546.00
|
XLON
|
0XL84000000000005MJIBA
|
13-Feb-24
|
09:10:47
|
3
|
3,545.00
|
XLON
|
0XL87000000000005MJKFO
|
13-Feb-24
|
09:10:47
|
3
|
3,548.00
|
XLON
|
0XL84000000000005MJITL
|
13-Feb-24
|
09:10:47
|
4
|
3,548.00
|
XLON
|
0XL81000000000005MJL2Q
|
13-Feb-24
|
09:10:47
|
4
|
3,548.00
|
XLON
|
0XL81000000000005MJL2R
|
13-Feb-24
|
09:10:47
|
4
|
3,548.00
|
XLON
|
0XL8A000000000005MJL2O
|
13-Feb-24
|
09:10:47
|
6
|
3,545.00
|
XLON
|
0XL81000000000005MJL2T
|
13-Feb-24
|
09:14:55
|
2
|
3,544.00
|
XLON
|
0XL84000000000005MJJEJ
|
13-Feb-24
|
09:14:55
|
3
|
3,545.00
|
XLON
|
0XL84000000000005MJJEI
|
13-Feb-24
|
09:14:55
|
6
|
3,544.00
|
XLON
|
0XL81000000000005MJLJB
|
13-Feb-24
|
09:14:55
|
6
|
3,544.00
|
XLON
|
0XL87000000000005MJKU4
|
13-Feb-24
|
09:14:55
|
6
|
3,544.00
|
XLON
|
0XL8A000000000005MJLJP
|
13-Feb-24
|
09:14:55
|
77
|
3,544.00
|
XLON
|
0XL84000000000005MJJEK
|
13-Feb-24
|
09:17:11
|
3
|
3,544.00
|
XLON
|
0XL81000000000005MJLU0
|
13-Feb-24
|
09:21:03
|
4
|
3,543.00
|
XLON
|
0XL81000000000005MJMGK
|
13-Feb-24
|
09:21:03
|
4
|
3,543.00
|
XLON
|
0XL87000000000005MJLN8
|
13-Feb-24
|
09:21:03
|
5
|
3,543.00
|
XLON
|
0XL81000000000005MJMGJ
|
13-Feb-24
|
09:21:03
|
5
|
3,543.00
|
XLON
|
0XL84000000000005MJK4S
|
13-Feb-24
|
09:21:03
|
6
|
3,543.00
|
XLON
|
0XL8A000000000005MJMCH
|
13-Feb-24
|
09:21:03
|
103
|
3,543.00
|
XLON
|
0XL84000000000005MJK4T
|
13-Feb-24
|
09:24:14
|
4
|
3,542.00
|
XLON
|
0XL81000000000005MJMSF
|
13-Feb-24
|
09:24:14
|
4
|
3,543.00
|
XLON
|
0XL84000000000005MJKF2
|
13-Feb-24
|
09:24:14
|
5
|
3,542.00
|
XLON
|
0XL87000000000005MJM01
|
13-Feb-24
|
09:24:14
|
7
|
3,543.00
|
XLON
|
0XL81000000000005MJMSE
|
13-Feb-24
|
09:24:14
|
63
|
3,542.00
|
XLON
|
0XL84000000000005MJKF3
|
13-Feb-24
|
09:27:49
|
3
|
3,544.00
|
XLON
|
0XL84000000000005MJKRS
|
13-Feb-24
|
09:27:49
|
3
|
3,545.00
|
XLON
|
0XL8A000000000005MJN5V
|
13-Feb-24
|
09:27:49
|
4
|
3,544.00
|
XLON
|
0XL81000000000005MJNBN
|
13-Feb-24
|
09:27:49
|
6
|
3,545.00
|
XLON
|
0XL81000000000005MJNBM
|
13-Feb-24
|
09:32:24
|
3
|
3,541.00
|
XLON
|
0XL8A000000000005MJNQF
|
13-Feb-24
|
09:32:24
|
4
|
3,541.00
|
XLON
|
0XL87000000000005MJN1N
|
13-Feb-24
|
09:32:24
|
66
|
3,541.00
|
XLON
|
0XL84000000000005MJLF4
|
13-Feb-24
|
09:33:26
|
3
|
3,540.00
|
XLON
|
0XL8A000000000005MJNUO
|
13-Feb-24
|
09:33:26
|
4
|
3,540.00
|
XLON
|
0XL81000000000005MJO6F
|
13-Feb-24
|
09:33:26
|
5
|
3,540.00
|
XLON
|
0XL81000000000005MJO6D
|
13-Feb-24
|
09:33:26
|
5
|
3,540.00
|
XLON
|
0XL84000000000005MJLI2
|
13-Feb-24
|
09:33:26
|
6
|
3,540.00
|
XLON
|
0XL81000000000005MJO6E
|
13-Feb-24
|
09:46:54
|
3
|
3,543.00
|
XLON
|
0XL84000000000005MJMSQ
|
13-Feb-24
|
09:46:54
|
3
|
3,544.00
|
XLON
|
0XL81000000000005MJQ75
|
13-Feb-24
|
09:46:54
|
3
|
3,544.00
|
XLON
|
0XL81000000000005MJQ76
|
13-Feb-24
|
09:46:54
|
5
|
3,544.00
|
XLON
|
0XL87000000000005MJOFM
|
13-Feb-24
|
09:46:54
|
7
|
3,543.00
|
XLON
|
0XL8A000000000005MJPSM
|
13-Feb-24
|
09:46:54
|
47
|
3,543.00
|
XLON
|
0XL84000000000005MJMSP
|
13-Feb-24
|
09:52:14
|
4
|
3,540.00
|
XLON
|
0XL81000000000005MJR1G
|
13-Feb-24
|
09:52:14
|
4
|
3,540.00
|
XLON
|
0XL81000000000005MJR1I
|
13-Feb-24
|
09:52:14
|
4
|
3,540.00
|
XLON
|
0XL87000000000005MJOVS
|
13-Feb-24
|
09:52:14
|
4
|
3,541.00
|
XLON
|
0XL81000000000005MJR1H
|
13-Feb-24
|
09:52:14
|
5
|
3,541.00
|
XLON
|
0XL8A000000000005MJQN9
|
13-Feb-24
|
09:52:14
|
7
|
3,540.00
|
XLON
|
0XL84000000000005MJNF3
|
13-Feb-24
|
09:52:14
|
37
|
3,539.00
|
XLON
|
0XL84000000000005MJNF4
|
13-Feb-24
|
09:58:49
|
4
|
3,544.00
|
XLON
|
0XL81000000000005MJS32
|
13-Feb-24
|
09:58:49
|
4
|
3,544.00
|
XLON
|
0XL87000000000005MJPJE
|
13-Feb-24
|
09:58:49
|
4
|
3,544.00
|
XLON
|
0XL8A000000000005MJRLJ
|
13-Feb-24
|
09:58:49
|
5
|
3,544.00
|
XLON
|
0XL81000000000005MJS31
|
13-Feb-24
|
09:58:49
|
5
|
3,544.00
|
XLON
|
0XL81000000000005MJS33
|
13-Feb-24
|
09:58:49
|
5
|
3,544.00
|
XLON
|
0XL84000000000005MJO4F
|
13-Feb-24
|
09:58:49
|
81
|
3,544.00
|
XLON
|
0XL84000000000005MJO4G
|
13-Feb-24
|
10:06:20
|
3
|
3,539.00
|
XLON
|
0XL81000000000005MJTBA
|
13-Feb-24
|
10:06:20
|
4
|
3,539.00
|
XLON
|
0XL84000000000005MJOVQ
|
13-Feb-24
|
10:06:20
|
5
|
3,539.00
|
XLON
|
0XL87000000000005MJQGO
|
13-Feb-24
|
10:06:20
|
10
|
3,539.00
|
XLON
|
0XL84000000000005MJOVR
|
13-Feb-24
|
10:06:20
|
77
|
3,539.00
|
XLON
|
0XL84000000000005MJOVS
|
13-Feb-24
|
10:07:50
|
1
|
3,538.00
|
XLON
|
0XL8A000000000005MJT22
|
13-Feb-24
|
10:07:50
|
4
|
3,538.00
|
XLON
|
0XL81000000000005MJTIG
|
13-Feb-24
|
10:07:50
|
4
|
3,538.00
|
XLON
|
0XL8A000000000005MJT23
|
13-Feb-24
|
10:07:50
|
5
|
3,538.00
|
XLON
|
0XL81000000000005MJTIH
|
13-Feb-24
|
10:07:50
|
27
|
3,538.00
|
XLON
|
0XL84000000000005MJP5F
|
13-Feb-24
|
10:07:50
|
87
|
3,538.00
|
XLON
|
0XL84000000000005MJP5E
|
13-Feb-24
|
10:11:41
|
18
|
3,537.00
|
XLON
|
0XL84000000000005MJPPM
|
13-Feb-24
|
10:11:41
|
47
|
3,537.00
|
XLON
|
0XL84000000000005MJPPN
|
13-Feb-24
|
10:12:31
|
4
|
3,534.00
|
XLON
|
0XL81000000000005MJUFK
|
13-Feb-24
|
10:12:31
|
4
|
3,534.00
|
XLON
|
0XL81000000000005MJUFL
|
13-Feb-24
|
10:12:31
|
4
|
3,534.00
|
XLON
|
0XL84000000000005MJPTQ
|
13-Feb-24
|
10:12:31
|
65
|
3,534.00
|
XLON
|
0XL84000000000005MJPTR
|
13-Feb-24
|
10:13:52
|
3
|
3,532.00
|
XLON
|
0XL87000000000005MJRLL
|
13-Feb-24
|
10:14:47
|
3
|
3,531.00
|
XLON
|
0XL8A000000000005MJU92
|
13-Feb-24
|
10:18:58
|
3
|
3,525.00
|
XLON
|
0XL81000000000005MJVJK
|
13-Feb-24
|
10:18:58
|
5
|
3,525.00
|
XLON
|
0XL81000000000005MJVJL
|
13-Feb-24
|
10:18:58
|
5
|
3,525.00
|
XLON
|
0XL84000000000005MJQNT
|
13-Feb-24
|
10:18:58
|
50
|
3,525.00
|
XLON
|
0XL84000000000005MJQNS
|
13-Feb-24
|
10:19:44
|
3
|
3,523.00
|
XLON
|
0XL87000000000005MJSE4
|
13-Feb-24
|
10:19:44
|
4
|
3,523.00
|
XLON
|
0XL81000000000005MJVNC
|
13-Feb-24
|
10:19:44
|
4
|
3,523.00
|
XLON
|
0XL8A000000000005MJUUU
|
13-Feb-24
|
10:23:31
|
4
|
3,525.00
|
XLON
|
0XL81000000000005MK09R
|
13-Feb-24
|
10:23:31
|
60
|
3,524.00
|
XLON
|
0XL84000000000005MJR8P
|
13-Feb-24
|
10:24:53
|
3
|
3,522.00
|
XLON
|
0XL81000000000005MK0F3
|
13-Feb-24
|
10:24:53
|
4
|
3,522.00
|
XLON
|
0XL87000000000005MJSVA
|
13-Feb-24
|
10:24:53
|
4
|
3,522.00
|
XLON
|
0XL8A000000000005MJVI2
|
13-Feb-24
|
10:38:00
|
4
|
3,526.00
|
XLON
|
0XL87000000000005MJUI3
|
13-Feb-24
|
10:38:00
|
4
|
3,526.00
|
XLON
|
0XL8A000000000005MK18C
|
13-Feb-24
|
10:38:00
|
5
|
3,526.00
|
XLON
|
0XL81000000000005MK24T
|
13-Feb-24
|
10:38:00
|
6
|
3,526.00
|
XLON
|
0XL81000000000005MK24S
|
13-Feb-24
|
10:38:00
|
60
|
3,526.00
|
XLON
|
0XL84000000000005MJSN2
|
13-Feb-24
|
10:38:01
|
4
|
3,524.00
|
XLON
|
0XL81000000000005MK25C
|
13-Feb-24
|
10:38:01
|
6
|
3,524.00
|
XLON
|
0XL84000000000005MJSN3
|
13-Feb-24
|
10:39:05
|
83
|
3,521.00
|
XLON
|
0XL84000000000005MJSRV
|
13-Feb-24
|
10:44:06
|
3
|
3,522.00
|
XLON
|
0XL81000000000005MK2TU
|
13-Feb-24
|
10:44:06
|
4
|
3,522.00
|
XLON
|
0XL81000000000005MK2TT
|
13-Feb-24
|
10:44:06
|
4
|
3,522.00
|
XLON
|
0XL81000000000005MK2TV
|
13-Feb-24
|
10:44:06
|
5
|
3,522.00
|
XLON
|
0XL84000000000005MJTB8
|
13-Feb-24
|
10:44:06
|
49
|
3,521.00
|
XLON
|
0XL84000000000005MJTB9
|
13-Feb-24
|
10:45:41
|
3
|
3,520.00
|
XLON
|
0XL81000000000005MK340
|
13-Feb-24
|
10:45:41
|
3
|
3,520.00
|
XLON
|
0XL87000000000005MJVGK
|
13-Feb-24
|
10:45:41
|
4
|
3,520.00
|
XLON
|
0XL81000000000005MK33V
|
13-Feb-24
|
10:45:41
|
7
|
3,520.00
|
XLON
|
0XL8A000000000005MK2B6
|
13-Feb-24
|
10:45:55
|
3
|
3,519.00
|
XLON
|
0XL87000000000005MJVGT
|
13-Feb-24
|
10:45:55
|
60
|
3,519.00
|
XLON
|
0XL84000000000005MJTG4
|
13-Feb-24
|
10:53:41
|
4
|
3,522.00
|
XLON
|
0XL81000000000005MK44E
|
13-Feb-24
|
10:54:43
|
3
|
3,521.00
|
XLON
|
0XL81000000000005MK48D
|
13-Feb-24
|
10:54:43
|
3
|
3,521.00
|
XLON
|
0XL81000000000005MK48E
|
13-Feb-24
|
10:54:43
|
4
|
3,521.00
|
XLON
|
0XL87000000000005MK0DM
|
13-Feb-24
|
10:54:43
|
4
|
3,521.00
|
XLON
|
0XL8A000000000005MK3CI
|
13-Feb-24
|
10:54:43
|
5
|
3,521.00
|
XLON
|
0XL84000000000005MJUA5
|
13-Feb-24
|
10:54:43
|
51
|
3,521.00
|
XLON
|
0XL84000000000005MJUA4
|
13-Feb-24
|
11:04:04
|
3
|
3,522.00
|
XLON
|
0XL81000000000005MK5BJ
|
13-Feb-24
|
11:04:04
|
3
|
3,522.00
|
XLON
|
0XL84000000000005MJV9L
|
13-Feb-24
|
11:04:04
|
4
|
3,522.00
|
XLON
|
0XL87000000000005MK19S
|
13-Feb-24
|
11:04:04
|
5
|
3,522.00
|
XLON
|
0XL81000000000005MK5BK
|
13-Feb-24
|
11:04:04
|
5
|
3,522.00
|
XLON
|
0XL8A000000000005MK4CQ
|
13-Feb-24
|
11:04:04
|
5
|
3,523.00
|
XLON
|
0XL81000000000005MK5BI
|
13-Feb-24
|
11:04:04
|
27
|
3,523.00
|
XLON
|
0XL84000000000005MJV9K
|
13-Feb-24
|
11:04:04
|
68
|
3,523.00
|
XLON
|
0XL84000000000005MJV9J
|
13-Feb-24
|
11:18:41
|
56
|
3,526.00
|
XLON
|
0XL84000000000005MK0JE
|
13-Feb-24
|
11:22:02
|
3
|
3,528.00
|
XLON
|
0XL84000000000005MK0T1
|
13-Feb-24
|
11:22:02
|
3
|
3,528.00
|
XLON
|
0XL87000000000005MK351
|
13-Feb-24
|
11:22:02
|
4
|
3,528.00
|
XLON
|
0XL8A000000000005MK6E0
|
13-Feb-24
|
11:22:02
|
7
|
3,528.00
|
XLON
|
0XL81000000000005MK77P
|
13-Feb-24
|
11:23:50
|
1
|
3,526.00
|
XLON
|
0XL84000000000005MK12C
|
13-Feb-24
|
11:23:50
|
4
|
3,527.00
|
XLON
|
0XL84000000000005MK12A
|
13-Feb-24
|
11:23:50
|
50
|
3,526.00
|
XLON
|
0XL84000000000005MK12B
|
13-Feb-24
|
11:24:32
|
3
|
3,525.00
|
XLON
|
0XL81000000000005MK7F0
|
13-Feb-24
|
11:24:32
|
3
|
3,525.00
|
XLON
|
0XL84000000000005MK147
|
13-Feb-24
|
11:24:32
|
6
|
3,525.00
|
XLON
|
0XL81000000000005MK7EV
|
13-Feb-24
|
11:24:32
|
6
|
3,525.00
|
XLON
|
0XL87000000000005MK3C2
|
13-Feb-24
|
11:24:32
|
6
|
3,525.00
|
XLON
|
0XL8A000000000005MK6LV
|
13-Feb-24
|
11:24:32
|
48
|
3,525.00
|
XLON
|
0XL84000000000005MK148
|
13-Feb-24
|
11:30:00
|
3
|
3,526.00
|
XLON
|
0XL81000000000005MK83V
|
13-Feb-24
|
11:30:00
|
3
|
3,526.00
|
XLON
|
0XL87000000000005MK3UR
|
13-Feb-24
|
11:30:00
|
4
|
3,526.00
|
XLON
|
0XL81000000000005MK83U
|
13-Feb-24
|
11:30:00
|
4
|
3,526.00
|
XLON
|
0XL81000000000005MK840
|
13-Feb-24
|
11:30:00
|
5
|
3,526.00
|
XLON
|
0XL84000000000005MK1G2
|
13-Feb-24
|
11:30:00
|
5
|
3,526.00
|
XLON
|
0XL8A000000000005MK78O
|
13-Feb-24
|
11:30:00
|
43
|
3,526.00
|
XLON
|
0XL84000000000005MK1G3
|
13-Feb-24
|
11:30:00
|
58
|
3,526.00
|
XLON
|
0XL84000000000005MK1G4
|
13-Feb-24
|
11:33:45
|
3
|
3,522.00
|
XLON
|
0XL81000000000005MK8GJ
|
13-Feb-24
|
11:33:45
|
3
|
3,522.00
|
XLON
|
0XL84000000000005MK1N3
|
13-Feb-24
|
11:33:45
|
4
|
3,522.00
|
XLON
|
0XL87000000000005MK49C
|
13-Feb-24
|
11:33:50
|
3
|
3,521.00
|
XLON
|
0XL81000000000005MK8HL
|
13-Feb-24
|
11:33:50
|
6
|
3,521.00
|
XLON
|
0XL81000000000005MK8HK
|
13-Feb-24
|
11:33:50
|
47
|
3,521.00
|
XLON
|
0XL84000000000005MK1NP
|
13-Feb-24
|
11:34:32
|
4
|
3,520.00
|
XLON
|
0XL81000000000005MK8JO
|
13-Feb-24
|
11:34:32
|
14
|
3,520.00
|
XLON
|
0XL84000000000005MK1PJ
|
13-Feb-24
|
11:34:32
|
74
|
3,520.00
|
XLON
|
0XL84000000000005MK1PK
|
13-Feb-24
|
11:46:11
|
4
|
3,520.00
|
XLON
|
0XL84000000000005MK2H0
|
13-Feb-24
|
11:46:11
|
7
|
3,520.00
|
XLON
|
0XL81000000000005MK9M0
|
13-Feb-24
|
11:48:35
|
3
|
3,519.00
|
XLON
|
0XL8A000000000005MK96V
|
13-Feb-24
|
11:48:35
|
4
|
3,519.00
|
XLON
|
0XL81000000000005MK9T6
|
13-Feb-24
|
11:48:35
|
4
|
3,519.00
|
XLON
|
0XL87000000000005MK5GN
|
13-Feb-24
|
11:48:35
|
5
|
3,519.00
|
XLON
|
0XL81000000000005MK9T7
|
13-Feb-24
|
11:48:35
|
61
|
3,519.00
|
XLON
|
0XL84000000000005MK2MA
|
13-Feb-24
|
11:50:50
|
4
|
3,518.00
|
XLON
|
0XL81000000000005MKA5M
|
13-Feb-24
|
11:50:50
|
5
|
3,518.00
|
XLON
|
0XL87000000000005MK5OA
|
13-Feb-24
|
11:50:50
|
5
|
3,518.00
|
XLON
|
0XL8A000000000005MK9ET
|
13-Feb-24
|
11:50:50
|
6
|
3,518.00
|
XLON
|
0XL81000000000005MKA5N
|
13-Feb-24
|
11:50:50
|
7
|
3,518.00
|
XLON
|
0XL84000000000005MK2SJ
|
13-Feb-24
|
11:50:50
|
68
|
3,518.00
|
XLON
|
0XL84000000000005MK2SI
|
13-Feb-24
|
11:54:49
|
4
|
3,517.00
|
XLON
|
0XL81000000000005MKAHR
|
13-Feb-24
|
11:54:49
|
4
|
3,517.00
|
XLON
|
0XL84000000000005MK36V
|
13-Feb-24
|
11:54:49
|
4
|
3,517.00
|
XLON
|
0XL87000000000005MK63P
|
13-Feb-24
|
11:57:19
|
3
|
3,516.00
|
XLON
|
0XL81000000000005MKAR1
|
13-Feb-24
|
11:57:19
|
4
|
3,515.00
|
XLON
|
0XL8A000000000005MKA74
|
13-Feb-24
|
11:57:19
|
4
|
3,516.00
|
XLON
|
0XL8A000000000005MKA73
|
13-Feb-24
|
11:57:19
|
5
|
3,515.00
|
XLON
|
0XL81000000000005MKAR2
|
13-Feb-24
|
11:57:19
|
17
|
3,516.00
|
XLON
|
0XL84000000000005MK3CP
|
13-Feb-24
|
11:57:19
|
34
|
3,516.00
|
XLON
|
0XL84000000000005MK3CO
|
13-Feb-24
|
11:59:43
|
5
|
3,514.00
|
XLON
|
0XL81000000000005MKB1J
|
13-Feb-24
|
11:59:43
|
52
|
3,514.00
|
XLON
|
0XL84000000000005MK3HL
|
13-Feb-24
|
12:02:50
|
3
|
3,516.00
|
XLON
|
0XL87000000000005MK6Q5
|
13-Feb-24
|
12:02:50
|
51
|
3,516.00
|
XLON
|
0XL84000000000005MK3QJ
|
13-Feb-24
|
12:03:51
|
4
|
3,514.00
|
XLON
|
0XL81000000000005MKBHN
|
13-Feb-24
|
12:03:51
|
4
|
3,514.00
|
XLON
|
0XL84000000000005MK3T6
|
13-Feb-24
|
12:03:51
|
4
|
3,514.00
|
XLON
|
0XL8A000000000005MKAUU
|
13-Feb-24
|
12:07:18
|
3
|
3,514.00
|
XLON
|
0XL81000000000005MKBTO
|
13-Feb-24
|
12:07:18
|
4
|
3,514.00
|
XLON
|
0XL8A000000000005MKBBB
|
13-Feb-24
|
12:07:18
|
5
|
3,514.00
|
XLON
|
0XL84000000000005MK48C
|
13-Feb-24
|
12:07:18
|
49
|
3,514.00
|
XLON
|
0XL84000000000005MK48D
|
13-Feb-24
|
12:10:11
|
4
|
3,512.00
|
XLON
|
0XL87000000000005MK7GE
|
13-Feb-24
|
12:10:11
|
4
|
3,513.00
|
XLON
|
0XL81000000000005MKC6C
|
13-Feb-24
|
12:10:11
|
4
|
3,513.00
|
XLON
|
0XL81000000000005MKC6D
|
13-Feb-24
|
12:10:11
|
5
|
3,512.00
|
XLON
|
0XL81000000000005MKC6E
|
13-Feb-24
|
12:10:11
|
48
|
3,512.00
|
XLON
|
0XL84000000000005MK4HI
|
13-Feb-24
|
12:10:11
|
94
|
3,513.00
|
XLON
|
0XL8A000000000005MKBL0
|
13-Feb-24
|
12:22:03
|
1
|
3,512.00
|
XLON
|
0XL87000000000005MK8ED
|
13-Feb-24
|
12:22:03
|
3
|
3,512.00
|
XLON
|
0XL84000000000005MK5GE
|
13-Feb-24
|
12:22:03
|
4
|
3,512.00
|
XLON
|
0XL87000000000005MK8EC
|
13-Feb-24
|
12:22:04
|
3
|
3,510.00
|
XLON
|
0XL81000000000005MKDDV
|
13-Feb-24
|
12:22:04
|
3
|
3,511.00
|
XLON
|
0XL81000000000005MKDDU
|
13-Feb-24
|
12:22:04
|
4
|
3,510.00
|
XLON
|
0XL81000000000005MKDE1
|
13-Feb-24
|
12:22:04
|
4
|
3,510.00
|
XLON
|
0XL87000000000005MK8EK
|
13-Feb-24
|
12:22:04
|
5
|
3,510.00
|
XLON
|
0XL81000000000005MKDE0
|
13-Feb-24
|
12:22:04
|
5
|
3,510.00
|
XLON
|
0XL8A000000000005MKCRR
|
13-Feb-24
|
12:22:04
|
6
|
3,510.00
|
XLON
|
0XL8A000000000005MKCRS
|
13-Feb-24
|
12:22:04
|
50
|
3,510.00
|
XLON
|
0XL84000000000005MK5GO
|
13-Feb-24
|
12:22:04
|
51
|
3,511.00
|
XLON
|
0XL84000000000005MK5GN
|
13-Feb-24
|
12:24:05
|
3
|
3,509.00
|
XLON
|
0XL81000000000005MKDJ5
|
13-Feb-24
|
12:24:05
|
4
|
3,509.00
|
XLON
|
0XL81000000000005MKDJ4
|
13-Feb-24
|
12:24:05
|
4
|
3,509.00
|
XLON
|
0XL84000000000005MK5MN
|
13-Feb-24
|
12:24:05
|
6
|
3,509.00
|
XLON
|
0XL8A000000000005MKD2T
|
13-Feb-24
|
12:24:05
|
7
|
3,509.00
|
XLON
|
0XL8A000000000005MKD2U
|
13-Feb-24
|
12:24:05
|
105
|
3,509.00
|
XLON
|
0XL84000000000005MK5MO
|
13-Feb-24
|
12:24:07
|
3
|
3,508.00
|
XLON
|
0XL81000000000005MKDJE
|
13-Feb-24
|
12:24:07
|
3
|
3,508.00
|
XLON
|
0XL84000000000005MK5MS
|
13-Feb-24
|
12:24:07
|
4
|
3,508.00
|
XLON
|
0XL81000000000005MKDJF
|
13-Feb-24
|
12:24:07
|
6
|
3,508.00
|
XLON
|
0XL8A000000000005MKD30
|
13-Feb-24
|
12:24:07
|
7
|
3,507.00
|
XLON
|
0XL8A000000000005MKD32
|
13-Feb-24
|
12:29:40
|
3
|
3,506.00
|
XLON
|
0XL81000000000005MKE37
|
13-Feb-24
|
12:29:40
|
4
|
3,505.00
|
XLON
|
0XL81000000000005MKE39
|
13-Feb-24
|
12:29:40
|
4
|
3,506.00
|
XLON
|
0XL81000000000005MKE36
|
13-Feb-24
|
12:29:40
|
4
|
3,506.00
|
XLON
|
0XL84000000000005MK66R
|
13-Feb-24
|
12:29:40
|
4
|
3,506.00
|
XLON
|
0XL87000000000005MK92E
|
13-Feb-24
|
12:29:40
|
4
|
3,506.00
|
XLON
|
0XL8A000000000005MKDJ0
|
13-Feb-24
|
12:29:40
|
5
|
3,506.00
|
XLON
|
0XL81000000000005MKE38
|
13-Feb-24
|
12:29:40
|
7
|
3,505.00
|
XLON
|
0XL8A000000000005MKDJ1
|
13-Feb-24
|
12:29:40
|
11
|
3,505.00
|
XLON
|
0XL84000000000005MK66T
|
13-Feb-24
|
12:29:40
|
36
|
3,505.00
|
XLON
|
0XL84000000000005MK66S
|
13-Feb-24
|
12:31:00
|
4
|
3,503.00
|
XLON
|
0XL87000000000005MK96Q
|
13-Feb-24
|
12:31:00
|
5
|
3,503.00
|
XLON
|
0XL81000000000005MKE79
|
13-Feb-24
|
12:33:45
|
3
|
3,502.00
|
XLON
|
0XL8A000000000005MKE0O
|
13-Feb-24
|
12:33:45
|
4
|
3,502.00
|
XLON
|
0XL84000000000005MK6IL
|
13-Feb-24
|
12:33:45
|
5
|
3,502.00
|
XLON
|
0XL81000000000005MKEGT
|
13-Feb-24
|
12:33:45
|
5
|
3,502.00
|
XLON
|
0XL8A000000000005MKE0P
|
13-Feb-24
|
12:33:45
|
54
|
3,502.00
|
XLON
|
0XL84000000000005MK6IK
|
13-Feb-24
|
12:40:41
|
3
|
3,505.00
|
XLON
|
0XL8A000000000005MKEMR
|
13-Feb-24
|
12:40:41
|
4
|
3,505.00
|
XLON
|
0XL81000000000005MKF6O
|
13-Feb-24
|
12:40:41
|
4
|
3,505.00
|
XLON
|
0XL84000000000005MK78F
|
13-Feb-24
|
12:40:41
|
5
|
3,505.00
|
XLON
|
0XL81000000000005MKF6M
|
13-Feb-24
|
12:40:41
|
5
|
3,505.00
|
XLON
|
0XL81000000000005MKF6N
|
13-Feb-24
|
12:40:41
|
6
|
3,505.00
|
XLON
|
0XL87000000000005MK9TQ
|
13-Feb-24
|
12:40:41
|
6
|
3,505.00
|
XLON
|
0XL8A000000000005MKEMS
|
13-Feb-24
|
12:40:41
|
47
|
3,505.00
|
XLON
|
0XL84000000000005MK78G
|
13-Feb-24
|
12:46:45
|
5
|
3,505.00
|
XLON
|
0XL81000000000005MKFP4
|
13-Feb-24
|
12:46:45
|
5
|
3,505.00
|
XLON
|
0XL87000000000005MKABI
|
13-Feb-24
|
12:49:09
|
3
|
3,504.00
|
XLON
|
0XL84000000000005MK7UC
|
13-Feb-24
|
12:49:09
|
3
|
3,504.00
|
XLON
|
0XL84000000000005MK7UD
|
13-Feb-24
|
12:49:09
|
3
|
3,504.00
|
XLON
|
0XL8A000000000005MKFGL
|
13-Feb-24
|
12:49:09
|
4
|
3,504.00
|
XLON
|
0XL81000000000005MKG0B
|
13-Feb-24
|
12:49:09
|
4
|
3,504.00
|
XLON
|
0XL81000000000005MKG0C
|
13-Feb-24
|
12:49:09
|
6
|
3,504.00
|
XLON
|
0XL8A000000000005MKFGM
|
13-Feb-24
|
12:49:09
|
91
|
3,504.00
|
XLON
|
0XL84000000000005MK7UE
|
13-Feb-24
|
12:49:40
|
3
|
3,503.00
|
XLON
|
0XL81000000000005MKG3A
|
13-Feb-24
|
12:49:40
|
3
|
3,503.00
|
XLON
|
0XL87000000000005MKAHG
|
13-Feb-24
|
12:49:40
|
5
|
3,503.00
|
XLON
|
0XL81000000000005MKG39
|
13-Feb-24
|
12:49:40
|
6
|
3,503.00
|
XLON
|
0XL84000000000005MK80H
|
13-Feb-24
|
12:49:40
|
6
|
3,503.00
|
XLON
|
0XL8A000000000005MKFJH
|
13-Feb-24
|
12:49:40
|
55
|
3,503.00
|
XLON
|
0XL84000000000005MK80G
|
13-Feb-24
|
12:51:06
|
3
|
3,502.00
|
XLON
|
0XL81000000000005MKG99
|
13-Feb-24
|
12:51:06
|
53
|
3,502.00
|
XLON
|
0XL84000000000005MK861
|
13-Feb-24
|
12:51:06
|
59
|
3,502.00
|
XLON
|
0XL84000000000005MK860
|
13-Feb-24
|
12:51:11
|
3
|
3,501.00
|
XLON
|
0XL81000000000005MKG9G
|
13-Feb-24
|
12:51:11
|
3
|
3,501.00
|
XLON
|
0XL81000000000005MKG9H
|
13-Feb-24
|
12:51:11
|
3
|
3,501.00
|
XLON
|
0XL84000000000005MK869
|
13-Feb-24
|
12:51:11
|
5
|
3,501.00
|
XLON
|
0XL8A000000000005MKFOT
|
13-Feb-24
|
12:51:11
|
9
|
3,501.00
|
XLON
|
0XL8A000000000005MKFOS
|
13-Feb-24
|
12:51:11
|
60
|
3,501.00
|
XLON
|
0XL84000000000005MK86A
|
13-Feb-24
|
12:55:55
|
3
|
3,503.00
|
XLON
|
0XL81000000000005MKGO2
|
13-Feb-24
|
12:55:55
|
3
|
3,503.00
|
XLON
|
0XL8A000000000005MKG8P
|
13-Feb-24
|
12:55:55
|
4
|
3,503.00
|
XLON
|
0XL81000000000005MKGO1
|
13-Feb-24
|
12:55:55
|
4
|
3,503.00
|
XLON
|
0XL84000000000005MK8HC
|
13-Feb-24
|
12:55:55
|
5
|
3,503.00
|
XLON
|
0XL87000000000005MKB2S
|
13-Feb-24
|
12:55:55
|
5
|
3,503.00
|
XLON
|
0XL8A000000000005MKG8Q
|
13-Feb-24
|
12:56:20
|
3
|
3,501.00
|
XLON
|
0XL81000000000005MKGOS
|
13-Feb-24
|
12:56:20
|
63
|
3,501.00
|
XLON
|
0XL84000000000005MK8IN
|
13-Feb-24
|
13:03:44
|
4
|
3,500.00
|
XLON
|
0XL81000000000005MKHS8
|
13-Feb-24
|
13:03:44
|
4
|
3,500.00
|
XLON
|
0XL81000000000005MKHS9
|
13-Feb-24
|
13:03:44
|
4
|
3,500.00
|
XLON
|
0XL84000000000005MK9F2
|
13-Feb-24
|
13:03:44
|
4
|
3,500.00
|
XLON
|
0XL8A000000000005MKH8A
|
13-Feb-24
|
13:03:44
|
5
|
3,500.00
|
XLON
|
0XL81000000000005MKHSA
|
13-Feb-24
|
13:03:44
|
5
|
3,500.00
|
XLON
|
0XL87000000000005MKBRC
|
13-Feb-24
|
13:03:44
|
63
|
3,500.00
|
XLON
|
0XL84000000000005MK9F3
|
13-Feb-24
|
13:03:51
|
3
|
3,499.00
|
XLON
|
0XL84000000000005MK9FH
|
13-Feb-24
|
13:03:51
|
4
|
3,499.00
|
XLON
|
0XL81000000000005MKHSQ
|
13-Feb-24
|
13:03:51
|
4
|
3,499.00
|
XLON
|
0XL87000000000005MKBS1
|
13-Feb-24
|
13:03:51
|
5
|
3,499.00
|
XLON
|
0XL81000000000005MKHSR
|
13-Feb-24
|
13:03:51
|
5
|
3,499.00
|
XLON
|
0XL8A000000000005MKH97
|
13-Feb-24
|
13:03:51
|
5
|
3,499.00
|
XLON
|
0XL8A000000000005MKH98
|
13-Feb-24
|
13:03:51
|
67
|
3,499.00
|
XLON
|
0XL84000000000005MK9FG
|
13-Feb-24
|
13:14:04
|
3
|
3,505.00
|
XLON
|
0XL81000000000005MKJ8N
|
13-Feb-24
|
13:14:04
|
3
|
3,505.00
|
XLON
|
0XL81000000000005MKJ8O
|
13-Feb-24
|
13:14:04
|
3
|
3,505.00
|
XLON
|
0XL87000000000005MKD07
|
13-Feb-24
|
13:14:04
|
3
|
3,505.00
|
XLON
|
0XL8A000000000005MKIJK
|
13-Feb-24
|
13:14:04
|
4
|
3,505.00
|
XLON
|
0XL81000000000005MKJ8M
|
13-Feb-24
|
13:14:04
|
4
|
3,505.00
|
XLON
|
0XL84000000000005MKAHC
|
13-Feb-24
|
13:14:04
|
6
|
3,505.00
|
XLON
|
0XL8A000000000005MKIJL
|
13-Feb-24
|
13:14:04
|
10
|
3,505.00
|
XLON
|
0XL84000000000005MKAHA
|
13-Feb-24
|
13:14:04
|
27
|
3,505.00
|
XLON
|
0XL84000000000005MKAH9
|
13-Feb-24
|
13:14:04
|
35
|
3,505.00
|
XLON
|
0XL84000000000005MKAHB
|
13-Feb-24
|
13:18:53
|
1
|
3,508.00
|
XLON
|
0XL81000000000005MKJT3
|
13-Feb-24
|
13:18:53
|
3
|
3,508.00
|
XLON
|
0XL81000000000005MKJT5
|
13-Feb-24
|
13:18:53
|
3
|
3,508.00
|
XLON
|
0XL84000000000005MKAVG
|
13-Feb-24
|
13:18:53
|
4
|
3,508.00
|
XLON
|
0XL81000000000005MKJT2
|
13-Feb-24
|
13:18:53
|
4
|
3,508.00
|
XLON
|
0XL8A000000000005MKJ65
|
13-Feb-24
|
13:18:53
|
5
|
3,508.00
|
XLON
|
0XL8A000000000005MKJ66
|
13-Feb-24
|
13:18:53
|
6
|
3,508.00
|
XLON
|
0XL81000000000005MKJT4
|
13-Feb-24
|
13:18:53
|
6
|
3,508.00
|
XLON
|
0XL87000000000005MKDI5
|
13-Feb-24
|
13:18:53
|
84
|
3,508.00
|
XLON
|
0XL84000000000005MKAVF
|
13-Feb-24
|
13:21:25
|
3
|
3,507.00
|
XLON
|
0XL8A000000000005MKJGO
|
13-Feb-24
|
13:21:25
|
3
|
3,508.00
|
XLON
|
0XL81000000000005MKK4Q
|
13-Feb-24
|
13:21:25
|
3
|
3,508.00
|
XLON
|
0XL87000000000005MKDP9
|
13-Feb-24
|
13:21:25
|
4
|
3,508.00
|
XLON
|
0XL81000000000005MKK4R
|
13-Feb-24
|
13:21:25
|
4
|
3,508.00
|
XLON
|
0XL8A000000000005MKJGN
|
13-Feb-24
|
13:21:25
|
6
|
3,507.00
|
XLON
|
0XL81000000000005MKK4U
|
13-Feb-24
|
13:21:25
|
6
|
3,508.00
|
XLON
|
0XL81000000000005MKK4S
|
13-Feb-24
|
13:21:25
|
6
|
3,508.00
|
XLON
|
0XL84000000000005MKB7N
|
13-Feb-24
|
13:21:25
|
7
|
3,508.00
|
XLON
|
0XL8A000000000005MKJGM
|
13-Feb-24
|
13:21:25
|
46
|
3,508.00
|
XLON
|
0XL84000000000005MKB7M
|
13-Feb-24
|
13:21:25
|
66
|
3,507.00
|
XLON
|
0XL84000000000005MKB7O
|
13-Feb-24
|
13:28:50
|
3
|
3,510.00
|
XLON
|
0XL84000000000005MKC0D
|
13-Feb-24
|
13:28:50
|
3
|
3,510.00
|
XLON
|
0XL8A000000000005MKKF2
|
13-Feb-24
|
13:28:50
|
3
|
3,510.00
|
XLON
|
0XL8A000000000005MKKF3
|
13-Feb-24
|
13:28:50
|
5
|
3,510.00
|
XLON
|
0XL81000000000005MKL1N
|
13-Feb-24
|
13:28:50
|
5
|
3,510.00
|
XLON
|
0XL81000000000005MKL1P
|
13-Feb-24
|
13:28:50
|
6
|
3,510.00
|
XLON
|
0XL81000000000005MKL1O
|
13-Feb-24
|
13:28:50
|
7
|
3,510.00
|
XLON
|
0XL87000000000005MKEK2
|
13-Feb-24
|
13:28:50
|
60
|
3,510.00
|
XLON
|
0XL84000000000005MKC0E
|
13-Feb-24
|
13:28:50
|
69
|
3,509.00
|
XLON
|
0XL84000000000005MKC0F
|
13-Feb-24
|
13:30:01
|
3
|
3,508.00
|
XLON
|
0XL81000000000005MKL62
|
13-Feb-24
|
13:30:01
|
3
|
3,508.00
|
XLON
|
0XL87000000000005MKEOK
|
13-Feb-24
|
13:30:01
|
4
|
3,508.00
|
XLON
|
0XL81000000000005MKL63
|
13-Feb-24
|
13:30:01
|
4
|
3,508.00
|
XLON
|
0XL81000000000005MKL64
|
13-Feb-24
|
13:30:01
|
5
|
3,507.00
|
XLON
|
0XL8A000000000005MKKJU
|
13-Feb-24
|
13:30:01
|
62
|
3,507.00
|
XLON
|
0XL84000000000005MKC5O
|
13-Feb-24
|
13:30:02
|
4
|
3,506.00
|
XLON
|
0XL84000000000005MKC8S
|
13-Feb-24
|
13:30:02
|
4
|
3,506.00
|
XLON
|
0XL8A000000000005MKKN0
|
13-Feb-24
|
13:30:02
|
5
|
3,506.00
|
XLON
|
0XL8A000000000005MKKN1
|
13-Feb-24
|
13:30:02
|
54
|
3,506.00
|
XLON
|
0XL84000000000005MKC8T
|
13-Feb-24
|
13:30:05
|
4
|
3,505.00
|
XLON
|
0XL87000000000005MKETQ
|
13-Feb-24
|
13:30:05
|
6
|
3,505.00
|
XLON
|
0XL84000000000005MKCAT
|
13-Feb-24
|
13:30:05
|
7
|
3,505.00
|
XLON
|
0XL8A000000000005MKKPN
|
13-Feb-24
|
13:30:05
|
51
|
3,505.00
|
XLON
|
0XL84000000000005MKCAU
|
13-Feb-24
|
13:30:18
|
4
|
3,498.00
|
XLON
|
0XL81000000000005MKLHP
|
13-Feb-24
|
13:30:18
|
4
|
3,498.00
|
XLON
|
0XL84000000000005MKCHB
|
13-Feb-24
|
13:30:18
|
5
|
3,498.00
|
XLON
|
0XL81000000000005MKLHQ
|
13-Feb-24
|
13:30:18
|
5
|
3,498.00
|
XLON
|
0XL81000000000005MKLHR
|
13-Feb-24
|
13:31:16
|
3
|
3,489.00
|
XLON
|
0XL8A000000000005MKLG1
|
13-Feb-24
|
13:31:16
|
4
|
3,489.00
|
XLON
|
0XL8A000000000005MKLG2
|
13-Feb-24
|
13:31:16
|
68
|
3,489.00
|
XLON
|
0XL84000000000005MKCTD
|
13-Feb-24
|
13:31:56
|
5
|
3,480.00
|
XLON
|
0XL87000000000005MKFMP
|
13-Feb-24
|
13:32:11
|
5
|
3,477.00
|
XLON
|
0XL81000000000005MKM80
|
13-Feb-24
|
13:32:11
|
61
|
3,477.00
|
XLON
|
0XL84000000000005MKD8Q
|
13-Feb-24
|
13:32:11
|
75
|
3,477.00
|
XLON
|
0XL84000000000005MKD8P
|
13-Feb-24
|
13:32:41
|
3
|
3,477.00
|
XLON
|
0XL84000000000005MKDG4
|
13-Feb-24
|
13:32:41
|
4
|
3,477.00
|
XLON
|
0XL8A000000000005MKM12
|
13-Feb-24
|
13:32:45
|
4
|
3,476.00
|
XLON
|
0XL81000000000005MKME1
|
13-Feb-24
|
13:34:28
|
3
|
3,477.00
|
XLON
|
0XL84000000000005MKE49
|
13-Feb-24
|
13:35:20
|
3
|
3,471.00
|
XLON
|
0XL8A000000000005MKMUK
|
13-Feb-24
|
13:35:20
|
3
|
3,472.00
|
XLON
|
0XL81000000000005MKN4M
|
13-Feb-24
|
13:35:20
|
3
|
3,472.00
|
XLON
|
0XL84000000000005MKECJ
|
13-Feb-24
|
13:35:20
|
3
|
3,472.00
|
XLON
|
0XL87000000000005MKH0G
|
13-Feb-24
|
13:35:20
|
4
|
3,471.00
|
XLON
|
0XL81000000000005MKN4N
|
13-Feb-24
|
13:35:20
|
5
|
3,472.00
|
XLON
|
0XL8A000000000005MKMUJ
|
13-Feb-24
|
13:35:20
|
65
|
3,471.00
|
XLON
|
0XL84000000000005MKECK
|
13-Feb-24
|
13:39:45
|
4
|
3,486.00
|
XLON
|
0XL81000000000005MKO5N
|
13-Feb-24
|
13:39:45
|
4
|
3,486.00
|
XLON
|
0XL84000000000005MKFD2
|
13-Feb-24
|
13:39:45
|
4
|
3,486.00
|
XLON
|
0XL87000000000005MKI4Q
|
13-Feb-24
|
13:39:45
|
5
|
3,486.00
|
XLON
|
0XL81000000000005MKO5O
|
13-Feb-24
|
13:40:45
|
4
|
3,483.00
|
XLON
|
0XL8A000000000005MKOI1
|
13-Feb-24
|
13:45:00
|
3
|
3,487.00
|
XLON
|
0XL87000000000005MKJ87
|
13-Feb-24
|
13:45:00
|
3
|
3,487.00
|
XLON
|
0XL8A000000000005MKPBV
|
13-Feb-24
|
13:45:00
|
4
|
3,487.00
|
XLON
|
0XL81000000000005MKP7M
|
13-Feb-24
|
13:45:00
|
4
|
3,487.00
|
XLON
|
0XL84000000000005MKGDL
|
13-Feb-24
|
13:45:00
|
5
|
3,487.00
|
XLON
|
0XL81000000000005MKP7N
|
13-Feb-24
|
13:45:00
|
5
|
3,487.00
|
XLON
|
0XL8A000000000005MKPBU
|
13-Feb-24
|
13:45:00
|
7
|
3,487.00
|
XLON
|
0XL84000000000005MKGDJ
|
13-Feb-24
|
13:45:00
|
49
|
3,487.00
|
XLON
|
0XL84000000000005MKGDK
|
13-Feb-24
|
13:45:18
|
3
|
3,486.00
|
XLON
|
0XL81000000000005MKP9D
|
13-Feb-24
|
13:45:18
|
3
|
3,486.00
|
XLON
|
0XL81000000000005MKP9E
|
13-Feb-24
|
13:45:18
|
3
|
3,486.00
|
XLON
|
0XL8A000000000005MKPDR
|
13-Feb-24
|
13:45:18
|
52
|
3,486.00
|
XLON
|
0XL84000000000005MKGFC
|
13-Feb-24
|
13:45:45
|
77
|
3,482.00
|
XLON
|
0XL84000000000005MKGHN
|
13-Feb-24
|
13:46:24
|
5
|
3,481.00
|
XLON
|
0XL81000000000005MKPEC
|
13-Feb-24
|
13:46:24
|
6
|
3,481.00
|
XLON
|
0XL8A000000000005MKPK2
|
13-Feb-24
|
13:46:24
|
50
|
3,481.00
|
XLON
|
0XL84000000000005MKGK9
|
13-Feb-24
|
13:50:45
|
3
|
3,482.00
|
XLON
|
0XL81000000000005MKQ8M
|
13-Feb-24
|
13:54:48
|
3
|
3,490.00
|
XLON
|
0XL8A000000000005MKR1S
|
13-Feb-24
|
13:54:48
|
4
|
3,490.00
|
XLON
|
0XL87000000000005MKKOM
|
13-Feb-24
|
13:54:48
|
5
|
3,490.00
|
XLON
|
0XL84000000000005MKHU6
|
13-Feb-24
|
13:56:11
|
3
|
3,490.00
|
XLON
|
0XL8A000000000005MKRAT
|
13-Feb-24
|
13:57:02
|
3
|
3,489.00
|
XLON
|
0XL81000000000005MKR6T
|
13-Feb-24
|
13:57:02
|
6
|
3,489.00
|
XLON
|
0XL84000000000005MKI88
|
13-Feb-24
|
13:57:02
|
6
|
3,489.00
|
XLON
|
0XL87000000000005MKL2U
|
13-Feb-24
|
13:57:02
|
7
|
3,489.00
|
XLON
|
0XL8A000000000005MKRED
|
13-Feb-24
|
13:57:57
|
3
|
3,488.00
|
XLON
|
0XL81000000000005MKRB2
|
13-Feb-24
|
13:57:57
|
3
|
3,488.00
|
XLON
|
0XL81000000000005MKRB3
|
13-Feb-24
|
13:57:57
|
3
|
3,488.00
|
XLON
|
0XL81000000000005MKRB4
|
13-Feb-24
|
13:57:57
|
3
|
3,488.00
|
XLON
|
0XL87000000000005MKL7K
|
13-Feb-24
|
13:57:57
|
3
|
3,488.00
|
XLON
|
0XL8A000000000005MKRII
|
13-Feb-24
|
13:57:57
|
4
|
3,487.00
|
XLON
|
0XL81000000000005MKRB5
|
13-Feb-24
|
13:57:57
|
4
|
3,487.00
|
XLON
|
0XL81000000000005MKRB6
|
13-Feb-24
|
13:57:57
|
5
|
3,488.00
|
XLON
|
0XL84000000000005MKICF
|
13-Feb-24
|
13:57:57
|
8
|
3,487.00
|
XLON
|
0XL8A000000000005MKRIJ
|
13-Feb-24
|
13:57:57
|
36
|
3,488.00
|
XLON
|
0XL84000000000005MKICH
|
13-Feb-24
|
13:57:57
|
71
|
3,488.00
|
XLON
|
0XL84000000000005MKICG
|
13-Feb-24
|
13:57:57
|
137
|
3,487.00
|
XLON
|
0XL84000000000005MKICI
|
13-Feb-24
|
13:58:02
|
3
|
3,485.00
|
XLON
|
0XL81000000000005MKRC8
|
13-Feb-24
|
13:58:02
|
4
|
3,485.00
|
XLON
|
0XL8A000000000005MKRJK
|
13-Feb-24
|
13:58:57
|
4
|
3,484.00
|
XLON
|
0XL8A000000000005MKRON
|
13-Feb-24
|
13:58:57
|
7
|
3,484.00
|
XLON
|
0XL81000000000005MKRIO
|
13-Feb-24
|
14:00:41
|
4
|
3,483.00
|
XLON
|
0XL8A000000000005MKS1Q
|
13-Feb-24
|
14:03:37
|
3
|
3,482.00
|
XLON
|
0XL81000000000005MKSAU
|
13-Feb-24
|
14:03:37
|
3
|
3,482.00
|
XLON
|
0XL84000000000005MKJ95
|
13-Feb-24
|
14:03:37
|
3
|
3,482.00
|
XLON
|
0XL8A000000000005MKSHQ
|
13-Feb-24
|
14:03:37
|
4
|
3,481.00
|
XLON
|
0XL84000000000005MKJ97
|
13-Feb-24
|
14:03:37
|
4
|
3,481.00
|
XLON
|
0XL8A000000000005MKSHS
|
13-Feb-24
|
14:03:37
|
4
|
3,482.00
|
XLON
|
0XL81000000000005MKSAV
|
13-Feb-24
|
14:03:37
|
4
|
3,482.00
|
XLON
|
0XL87000000000005MKM04
|
13-Feb-24
|
14:03:37
|
5
|
3,481.00
|
XLON
|
0XL81000000000005MKSB0
|
13-Feb-24
|
14:03:37
|
5
|
3,481.00
|
XLON
|
0XL87000000000005MKM07
|
13-Feb-24
|
14:03:37
|
5
|
3,482.00
|
XLON
|
0XL81000000000005MKSAT
|
13-Feb-24
|
14:03:37
|
5
|
3,482.00
|
XLON
|
0XL8A000000000005MKSHR
|
13-Feb-24
|
14:03:37
|
6
|
3,481.00
|
XLON
|
0XL81000000000005MKSB1
|
13-Feb-24
|
14:03:37
|
15
|
3,482.00
|
XLON
|
0XL84000000000005MKJ93
|
13-Feb-24
|
14:03:37
|
47
|
3,482.00
|
XLON
|
0XL84000000000005MKJ94
|
13-Feb-24
|
14:03:37
|
63
|
3,481.00
|
XLON
|
0XL84000000000005MKJ96
|
13-Feb-24
|
14:04:28
|
3
|
3,482.00
|
XLON
|
0XL87000000000005MKM4R
|
13-Feb-24
|
14:04:28
|
4
|
3,482.00
|
XLON
|
0XL81000000000005MKSGF
|
13-Feb-24
|
14:09:02
|
3
|
3,481.00
|
XLON
|
0XL8A000000000005MKTHS
|
13-Feb-24
|
14:09:02
|
7
|
3,481.00
|
XLON
|
0XL87000000000005MKMOK
|
13-Feb-24
|
14:10:27
|
3
|
3,482.00
|
XLON
|
0XL84000000000005MKKB7
|
13-Feb-24
|
14:10:47
|
3
|
3,479.00
|
XLON
|
0XL87000000000005MKN0S
|
13-Feb-24
|
14:10:47
|
3
|
3,480.00
|
XLON
|
0XL81000000000005MKTEC
|
13-Feb-24
|
14:10:47
|
3
|
3,480.00
|
XLON
|
0XL84000000000005MKKDD
|
13-Feb-24
|
14:10:47
|
4
|
3,479.00
|
XLON
|
0XL81000000000005MKTEE
|
13-Feb-24
|
14:10:47
|
4
|
3,479.00
|
XLON
|
0XL84000000000005MKKDE
|
13-Feb-24
|
14:10:47
|
4
|
3,480.00
|
XLON
|
0XL81000000000005MKTEB
|
13-Feb-24
|
14:10:47
|
4
|
3,480.00
|
XLON
|
0XL81000000000005MKTED
|
13-Feb-24
|
14:10:47
|
4
|
3,480.00
|
XLON
|
0XL8A000000000005MKTRO
|
13-Feb-24
|
14:10:47
|
5
|
3,479.00
|
XLON
|
0XL81000000000005MKTEF
|
13-Feb-24
|
14:10:47
|
5
|
3,479.00
|
XLON
|
0XL8A000000000005MKTRN
|
13-Feb-24
|
14:10:47
|
7
|
3,480.00
|
XLON
|
0XL8A000000000005MKTRM
|
13-Feb-24
|
14:10:47
|
315
|
3,480.00
|
XLON
|
0XL84000000000005MKKDC
|
13-Feb-24
|
14:12:03
|
3
|
3,478.00
|
XLON
|
0XL8A000000000005MKU59
|
13-Feb-24
|
14:12:03
|
5
|
3,478.00
|
XLON
|
0XL81000000000005MKTM5
|
13-Feb-24
|
14:12:03
|
5
|
3,478.00
|
XLON
|
0XL81000000000005MKTM6
|
13-Feb-24
|
14:12:03
|
5
|
3,478.00
|
XLON
|
0XL8A000000000005MKU58
|
13-Feb-24
|
14:12:03
|
7
|
3,478.00
|
XLON
|
0XL84000000000005MKKJL
|
13-Feb-24
|
14:12:06
|
3
|
3,477.00
|
XLON
|
0XL81000000000005MKTMK
|
13-Feb-24
|
14:12:06
|
9
|
3,477.00
|
XLON
|
0XL84000000000005MKKJU
|
13-Feb-24
|
14:12:22
|
6
|
3,476.00
|
XLON
|
0XL81000000000005MKTNK
|
13-Feb-24
|
14:12:22
|
11
|
3,476.00
|
XLON
|
0XL84000000000005MKKKJ
|
13-Feb-24
|
14:15:12
|
3
|
3,475.00
|
XLON
|
0XL81000000000005MKU5N
|
13-Feb-24
|
14:15:12
|
3
|
3,475.00
|
XLON
|
0XL87000000000005MKNLR
|
13-Feb-24
|
14:15:12
|
3
|
3,475.00
|
XLON
|
0XL8A000000000005MKUMB
|
13-Feb-24
|
14:15:12
|
3
|
3,475.00
|
XLON
|
0XL8A000000000005MKUMC
|
13-Feb-24
|
14:15:12
|
4
|
3,475.00
|
XLON
|
0XL81000000000005MKU5M
|
13-Feb-24
|
14:15:12
|
4
|
3,475.00
|
XLON
|
0XL84000000000005MKL42
|
13-Feb-24
|
14:15:12
|
5
|
3,475.00
|
XLON
|
0XL81000000000005MKU5O
|
13-Feb-24
|
14:15:12
|
47
|
3,475.00
|
XLON
|
0XL84000000000005MKL41
|
13-Feb-24
|
14:19:32
|
3
|
3,480.00
|
XLON
|
0XL81000000000005MKUSN
|
13-Feb-24
|
14:19:32
|
3
|
3,480.00
|
XLON
|
0XL87000000000005MKO9N
|
13-Feb-24
|
14:19:32
|
3
|
3,480.00
|
XLON
|
0XL8A000000000005MKVE8
|
13-Feb-24
|
14:20:36
|
100
|
3,480.00
|
XLON
|
0XL84000000000005MKM6R
|
13-Feb-24
|
14:21:07
|
3
|
3,478.00
|
XLON
|
0XL81000000000005MKV4R
|
13-Feb-24
|
14:21:07
|
6
|
3,478.00
|
XLON
|
0XL81000000000005MKV4Q
|
13-Feb-24
|
14:21:07
|
6
|
3,478.00
|
XLON
|
0XL81000000000005MKV4S
|
13-Feb-24
|
14:21:07
|
6
|
3,478.00
|
XLON
|
0XL84000000000005MKM91
|
13-Feb-24
|
14:21:07
|
6
|
3,478.00
|
XLON
|
0XL8A000000000005MKVMV
|
13-Feb-24
|
14:21:07
|
7
|
3,478.00
|
XLON
|
0XL84000000000005MKM92
|
13-Feb-24
|
14:21:07
|
46
|
3,478.00
|
XLON
|
0XL84000000000005MKM93
|
13-Feb-24
|
14:23:20
|
5
|
3,479.00
|
XLON
|
0XL8A000000000005ML01L
|
13-Feb-24
|
14:23:20
|
6
|
3,479.00
|
XLON
|
0XL81000000000005MKVDQ
|
13-Feb-24
|
14:26:58
|
4
|
3,481.00
|
XLON
|
0XL81000000000005ML01N
|
13-Feb-24
|
14:26:58
|
4
|
3,481.00
|
XLON
|
0XL81000000000005ML01P
|
13-Feb-24
|
14:26:58
|
5
|
3,482.00
|
XLON
|
0XL81000000000005ML01L
|
13-Feb-24
|
14:26:58
|
5
|
3,482.00
|
XLON
|
0XL8A000000000005ML0KE
|
13-Feb-24
|
14:26:58
|
6
|
3,481.00
|
XLON
|
0XL87000000000005MKP9M
|
13-Feb-24
|
14:26:58
|
9
|
3,481.00
|
XLON
|
0XL81000000000005ML01M
|
13-Feb-24
|
14:26:58
|
9
|
3,481.00
|
XLON
|
0XL84000000000005MKNCI
|
13-Feb-24
|
14:26:58
|
9
|
3,481.00
|
XLON
|
0XL87000000000005MKP9L
|
13-Feb-24
|
14:28:49
|
31
|
3,482.00
|
XLON
|
0XL84000000000005MKNNN
|
13-Feb-24
|
14:28:54
|
24
|
3,482.00
|
XLON
|
0XL84000000000005MKNO4
|
13-Feb-24
|
14:29:03
|
45
|
3,480.00
|
XLON
|
0XL84000000000005MKNP1
|
13-Feb-24
|
14:29:03
|
118
|
3,480.00
|
XLON
|
0XL84000000000005MKNP2
|
13-Feb-24
|
14:30:04
|
3
|
3,478.00
|
XLON
|
0XL81000000000005ML0L1
|
13-Feb-24
|
14:30:04
|
3
|
3,479.00
|
XLON
|
0XL81000000000005ML0KU
|
13-Feb-24
|
14:30:04
|
4
|
3,479.00
|
XLON
|
0XL81000000000005ML0KV
|
13-Feb-24
|
14:30:04
|
5
|
3,479.00
|
XLON
|
0XL81000000000005ML0KT
|
13-Feb-24
|
14:30:04
|
6
|
3,478.00
|
XLON
|
0XL81000000000005ML0L0
|
13-Feb-24
|
14:30:04
|
7
|
3,479.00
|
XLON
|
0XL8A000000000005ML16Q
|
13-Feb-24
|
14:30:04
|
272
|
3,478.00
|
XLON
|
0XL84000000000005MKO23
|
13-Feb-24
|
14:30:22
|
3
|
3,476.00
|
XLON
|
0XL8A000000000005ML1BB
|
13-Feb-24
|
14:30:22
|
3
|
3,477.00
|
XLON
|
0XL84000000000005MKO6U
|
13-Feb-24
|
14:30:22
|
3
|
3,477.00
|
XLON
|
0XL8A000000000005ML1B8
|
13-Feb-24
|
14:30:22
|
4
|
3,476.00
|
XLON
|
0XL81000000000005ML0PC
|
13-Feb-24
|
14:30:22
|
4
|
3,477.00
|
XLON
|
0XL81000000000005ML0PB
|
13-Feb-24
|
14:30:22
|
4
|
3,477.00
|
XLON
|
0XL87000000000005MKPU1
|
13-Feb-24
|
14:30:22
|
4
|
3,477.00
|
XLON
|
0XL8A000000000005ML1B7
|
13-Feb-24
|
14:30:22
|
5
|
3,477.00
|
XLON
|
0XL8A000000000005ML1B9
|
13-Feb-24
|
14:30:22
|
6
|
3,477.00
|
XLON
|
0XL84000000000005MKO6V
|
13-Feb-24
|
14:30:22
|
7
|
3,476.00
|
XLON
|
0XL8A000000000005ML1BA
|
13-Feb-24
|
14:30:22
|
7
|
3,477.00
|
XLON
|
0XL81000000000005ML0PA
|
13-Feb-24
|
14:30:22
|
9
|
3,476.00
|
XLON
|
0XL87000000000005MKPU2
|
13-Feb-24
|
14:30:22
|
47
|
3,476.00
|
XLON
|
0XL84000000000005MKO70
|
13-Feb-24
|
14:34:09
|
6
|
3,487.00
|
XLON
|
0XL81000000000005ML1S2
|
13-Feb-24
|
14:34:09
|
6
|
3,487.00
|
XLON
|
0XL87000000000005MKQT2
|
13-Feb-24
|
14:34:14
|
8
|
3,486.00
|
XLON
|
0XL8A000000000005ML2IB
|
13-Feb-24
|
14:34:14
|
12
|
3,485.00
|
XLON
|
0XL84000000000005MKPGS
|
13-Feb-24
|
14:34:14
|
33
|
3,486.00
|
XLON
|
0XL84000000000005MKPGQ
|
13-Feb-24
|
14:34:14
|
44
|
3,485.00
|
XLON
|
0XL84000000000005MKPGR
|
13-Feb-24
|
14:34:14
|
50
|
3,486.00
|
XLON
|
0XL84000000000005MKPGP
|
13-Feb-24
|
14:35:07
|
8
|
3,486.00
|
XLON
|
0XL8A000000000005ML2P2
|
13-Feb-24
|
14:36:54
|
5
|
3,491.00
|
XLON
|
0XL87000000000005MKRGS
|
13-Feb-24
|
14:36:54
|
5
|
3,491.00
|
XLON
|
0XL8A000000000005ML35N
|
13-Feb-24
|
14:36:54
|
288
|
3,489.00
|
XLON
|
0XL84000000000005MKQ5S
|
13-Feb-24
|
14:39:36
|
5
|
3,492.00
|
XLON
|
0XL8A000000000005ML3ON
|
13-Feb-24
|
14:39:36
|
6
|
3,492.00
|
XLON
|
0XL87000000000005MKS4J
|
13-Feb-24
|
14:39:36
|
8
|
3,492.00
|
XLON
|
0XL81000000000005ML31E
|
13-Feb-24
|
14:39:36
|
10
|
3,492.00
|
XLON
|
0XL81000000000005ML31F
|
13-Feb-24
|
14:39:36
|
11
|
3,492.00
|
XLON
|
0XL81000000000005ML31G
|
13-Feb-24
|
14:39:36
|
12
|
3,492.00
|
XLON
|
0XL8A000000000005ML3OM
|
13-Feb-24
|
14:39:36
|
15
|
3,492.00
|
XLON
|
0XL84000000000005MKQN2
|
13-Feb-24
|
14:40:31
|
3
|
3,491.00
|
XLON
|
0XL81000000000005ML38L
|
13-Feb-24
|
14:40:31
|
3
|
3,491.00
|
XLON
|
0XL81000000000005ML38M
|
13-Feb-24
|
14:40:31
|
5
|
3,491.00
|
XLON
|
0XL87000000000005MKSBL
|
13-Feb-24
|
14:40:31
|
5
|
3,491.00
|
XLON
|
0XL8A000000000005ML41B
|
13-Feb-24
|
14:40:31
|
51
|
3,491.00
|
XLON
|
0XL84000000000005MKQUL
|
13-Feb-24
|
14:45:26
|
3
|
3,495.00
|
XLON
|
0XL81000000000005ML4G0
|
13-Feb-24
|
14:45:26
|
10
|
3,494.00
|
XLON
|
0XL81000000000005ML4G2
|
13-Feb-24
|
14:45:26
|
10
|
3,495.00
|
XLON
|
0XL87000000000005MKTN5
|
13-Feb-24
|
14:45:26
|
10
|
3,495.00
|
XLON
|
0XL8A000000000005ML5B2
|
13-Feb-24
|
14:45:26
|
12
|
3,495.00
|
XLON
|
0XL8A000000000005ML5B3
|
13-Feb-24
|
14:45:26
|
14
|
3,495.00
|
XLON
|
0XL81000000000005ML4G1
|
13-Feb-24
|
14:45:26
|
17
|
3,495.00
|
XLON
|
0XL84000000000005MKS8H
|
13-Feb-24
|
14:48:47
|
12
|
3,493.00
|
XLON
|
0XL81000000000005ML5CG
|
13-Feb-24
|
14:48:47
|
263
|
3,494.00
|
XLON
|
0XL84000000000005MKT25
|
13-Feb-24
|
14:48:47
|
276
|
3,494.00
|
XLON
|
0XL84000000000005MKT24
|
13-Feb-24
|
14:52:15
|
18
|
3,494.00
|
XLON
|
0XL81000000000005ML65S
|
13-Feb-24
|
14:55:37
|
4
|
3,495.00
|
XLON
|
0XL84000000000005MKUSA
|
13-Feb-24
|
14:55:37
|
6
|
3,495.00
|
XLON
|
0XL84000000000005MKUS6
|
13-Feb-24
|
14:55:37
|
10
|
3,496.00
|
XLON
|
0XL81000000000005ML6VM
|
13-Feb-24
|
14:55:37
|
13
|
3,496.00
|
XLON
|
0XL81000000000005ML6VO
|
13-Feb-24
|
14:55:37
|
14
|
3,496.00
|
XLON
|
0XL87000000000005ML01F
|
13-Feb-24
|
14:55:37
|
17
|
3,496.00
|
XLON
|
0XL8A000000000005ML83H
|
13-Feb-24
|
14:55:37
|
20
|
3,496.00
|
XLON
|
0XL81000000000005ML6VN
|
13-Feb-24
|
14:55:37
|
21
|
3,496.00
|
XLON
|
0XL84000000000005MKUS0
|
13-Feb-24
|
14:55:37
|
21
|
3,496.00
|
XLON
|
0XL8A000000000005ML83I
|
13-Feb-24
|
14:55:37
|
98
|
3,495.00
|
XLON
|
0XL84000000000005MKUS7
|
13-Feb-24
|
14:55:42
|
6
|
3,495.00
|
XLON
|
0XL84000000000005MKUTK
|
13-Feb-24
|
14:55:42
|
90
|
3,495.00
|
XLON
|
0XL84000000000005MKUTJ
|
13-Feb-24
|
14:55:42
|
118
|
3,495.00
|
XLON
|
0XL84000000000005MKUTL
|
13-Feb-24
|
14:56:10
|
5
|
3,493.00
|
XLON
|
0XL81000000000005ML74R
|
13-Feb-24
|
14:56:10
|
11
|
3,493.00
|
XLON
|
0XL87000000000005ML060
|
13-Feb-24
|
14:56:10
|
12
|
3,493.00
|
XLON
|
0XL81000000000005ML74P
|
13-Feb-24
|
14:56:10
|
14
|
3,493.00
|
XLON
|
0XL81000000000005ML74Q
|
13-Feb-24
|
14:56:10
|
14
|
3,493.00
|
XLON
|
0XL8A000000000005ML89Q
|
13-Feb-24
|
14:56:10
|
20
|
3,493.00
|
XLON
|
0XL8A000000000005ML89R
|
13-Feb-24
|
14:56:10
|
62
|
3,493.00
|
XLON
|
0XL84000000000005MKV1Q
|
13-Feb-24
|
14:56:10
|
101
|
3,493.00
|
XLON
|
0XL84000000000005MKV1P
|
13-Feb-24
|
14:56:15
|
6
|
3,492.00
|
XLON
|
0XL87000000000005ML06J
|
13-Feb-24
|
14:56:15
|
9
|
3,492.00
|
XLON
|
0XL81000000000005ML75Q
|
13-Feb-24
|
14:56:15
|
10
|
3,492.00
|
XLON
|
0XL81000000000005ML75R
|
13-Feb-24
|
14:56:15
|
11
|
3,492.00
|
XLON
|
0XL81000000000005ML75S
|
13-Feb-24
|
14:56:15
|
11
|
3,492.00
|
XLON
|
0XL8A000000000005ML8AL
|
13-Feb-24
|
14:56:15
|
13
|
3,492.00
|
XLON
|
0XL8A000000000005ML8AM
|
13-Feb-24
|
14:56:15
|
21
|
3,492.00
|
XLON
|
0XL84000000000005MKV2N
|
13-Feb-24
|
14:58:52
|
3
|
3,495.00
|
XLON
|
0XL81000000000005ML80I
|
13-Feb-24
|
15:01:00
|
3
|
3,494.00
|
XLON
|
0XL81000000000005ML8PF
|
13-Feb-24
|
15:01:00
|
3
|
3,494.00
|
XLON
|
0XL8A000000000005ML9N0
|
13-Feb-24
|
15:01:00
|
4
|
3,494.00
|
XLON
|
0XL87000000000005ML1IA
|
13-Feb-24
|
15:01:00
|
4
|
3,494.00
|
XLON
|
0XL8A000000000005ML9N1
|
13-Feb-24
|
15:01:00
|
5
|
3,494.00
|
XLON
|
0XL81000000000005ML8PE
|
13-Feb-24
|
15:01:00
|
7
|
3,494.00
|
XLON
|
0XL81000000000005ML8PD
|
13-Feb-24
|
15:01:00
|
8
|
3,494.00
|
XLON
|
0XL84000000000005ML0FG
|
13-Feb-24
|
15:03:33
|
1
|
3,496.00
|
XLON
|
0XL84000000000005ML14L
|
13-Feb-24
|
15:03:33
|
6
|
3,496.00
|
XLON
|
0XL84000000000005ML14K
|
13-Feb-24
|
15:04:05
|
6
|
3,494.00
|
XLON
|
0XL81000000000005ML9LM
|
13-Feb-24
|
15:04:05
|
8
|
3,494.00
|
XLON
|
0XL8A000000000005MLAF1
|
13-Feb-24
|
15:04:05
|
9
|
3,494.00
|
XLON
|
0XL81000000000005ML9LK
|
13-Feb-24
|
15:04:05
|
10
|
3,494.00
|
XLON
|
0XL81000000000005ML9LL
|
13-Feb-24
|
15:04:05
|
10
|
3,494.00
|
XLON
|
0XL8A000000000005MLAF0
|
13-Feb-24
|
15:04:05
|
11
|
3,494.00
|
XLON
|
0XL84000000000005ML197
|
13-Feb-24
|
15:04:05
|
319
|
3,494.00
|
XLON
|
0XL84000000000005ML196
|
13-Feb-24
|
15:04:10
|
4
|
3,492.00
|
XLON
|
0XL84000000000005ML1AU
|
13-Feb-24
|
15:04:10
|
4
|
3,492.00
|
XLON
|
0XL8A000000000005MLAGA
|
13-Feb-24
|
15:04:10
|
6
|
3,492.00
|
XLON
|
0XL81000000000005ML9NL
|
13-Feb-24
|
15:04:10
|
6
|
3,492.00
|
XLON
|
0XL87000000000005ML2BT
|
13-Feb-24
|
15:04:10
|
7
|
3,492.00
|
XLON
|
0XL81000000000005ML9NK
|
13-Feb-24
|
15:07:13
|
4
|
3,491.00
|
XLON
|
0XL81000000000005MLAKN
|
13-Feb-24
|
15:07:13
|
5
|
3,491.00
|
XLON
|
0XL84000000000005ML24O
|
13-Feb-24
|
15:07:13
|
6
|
3,491.00
|
XLON
|
0XL81000000000005MLAKL
|
13-Feb-24
|
15:07:13
|
6
|
3,491.00
|
XLON
|
0XL8A000000000005MLBA6
|
13-Feb-24
|
15:07:13
|
9
|
3,491.00
|
XLON
|
0XL84000000000005ML24M
|
13-Feb-24
|
15:07:13
|
9
|
3,491.00
|
XLON
|
0XL87000000000005ML340
|
13-Feb-24
|
15:07:13
|
10
|
3,491.00
|
XLON
|
0XL81000000000005MLAKM
|
13-Feb-24
|
15:07:13
|
12
|
3,491.00
|
XLON
|
0XL8A000000000005MLBA7
|
13-Feb-24
|
15:07:13
|
68
|
3,491.00
|
XLON
|
0XL84000000000005ML24P
|
13-Feb-24
|
15:07:13
|
157
|
3,491.00
|
XLON
|
0XL84000000000005ML24N
|
13-Feb-24
|
15:14:41
|
3
|
3,494.00
|
XLON
|
0XL81000000000005MLCGQ
|
13-Feb-24
|
15:14:41
|
7
|
3,494.00
|
XLON
|
0XL81000000000005MLCGR
|
13-Feb-24
|
15:14:41
|
8
|
3,494.00
|
XLON
|
0XL87000000000005ML4L8
|
13-Feb-24
|
15:14:41
|
10
|
3,495.00
|
XLON
|
0XL8A000000000005MLD11
|
13-Feb-24
|
15:14:41
|
433
|
3,495.00
|
XLON
|
0XL84000000000005ML3QF
|
13-Feb-24
|
15:17:30
|
1
|
3,498.00
|
XLON
|
0XL84000000000005ML4DR
|
13-Feb-24
|
15:17:30
|
53
|
3,498.00
|
XLON
|
0XL84000000000005ML4DQ
|
13-Feb-24
|
15:17:30
|
90
|
3,499.00
|
XLON
|
0XL84000000000005ML4DO
|
13-Feb-24
|
15:24:10
|
6
|
3,505.00
|
XLON
|
0XL84000000000005ML5OQ
|
13-Feb-24
|
15:25:13
|
8
|
3,507.00
|
XLON
|
0XL81000000000005MLFFC
|
13-Feb-24
|
15:25:13
|
15
|
3,507.00
|
XLON
|
0XL81000000000005MLFFB
|
13-Feb-24
|
15:25:13
|
19
|
3,506.00
|
XLON
|
0XL8A000000000005MLF3J
|
13-Feb-24
|
15:25:13
|
23
|
3,506.00
|
XLON
|
0XL84000000000005ML608
|
13-Feb-24
|
15:25:13
|
23
|
3,507.00
|
XLON
|
0XL87000000000005ML6RG
|
13-Feb-24
|
15:25:13
|
450
|
3,507.00
|
XLON
|
0XL84000000000005ML605
|
13-Feb-24
|
15:26:42
|
7
|
3,510.00
|
XLON
|
0XL81000000000005MLFTJ
|
13-Feb-24
|
15:28:11
|
13
|
3,513.00
|
XLON
|
0XL8A000000000005MLFMM
|
13-Feb-24
|
15:28:11
|
16
|
3,513.00
|
XLON
|
0XL87000000000005ML7EF
|
13-Feb-24
|
15:28:11
|
29
|
3,511.00
|
XLON
|
0XL84000000000005ML6N7
|
13-Feb-24
|
15:28:11
|
67
|
3,511.00
|
XLON
|
0XL84000000000005ML6N5
|
13-Feb-24
|
15:32:19
|
13
|
3,516.00
|
XLON
|
0XL81000000000005MLH6B
|
13-Feb-24
|
15:32:19
|
15
|
3,517.00
|
XLON
|
0XL87000000000005ML83Q
|
13-Feb-24
|
15:32:19
|
21
|
3,517.00
|
XLON
|
0XL84000000000005ML7DV
|
13-Feb-24
|
15:32:19
|
24
|
3,517.00
|
XLON
|
0XL81000000000005MLH69
|
13-Feb-24
|
15:32:19
|
34
|
3,517.00
|
XLON
|
0XL81000000000005MLH6A
|
13-Feb-24
|
15:32:22
|
6
|
3,515.00
|
XLON
|
0XL8A000000000005MLGE5
|
13-Feb-24
|
15:32:22
|
20
|
3,515.00
|
XLON
|
0XL81000000000005MLH79
|
13-Feb-24
|
15:32:22
|
27
|
3,515.00
|
XLON
|
0XL8A000000000005MLGE6
|
13-Feb-24
|
15:32:31
|
6
|
3,515.00
|
XLON
|
0XL84000000000005ML7G3
|
13-Feb-24
|
15:32:31
|
36
|
3,515.00
|
XLON
|
0XL84000000000005ML7G2
|
13-Feb-24
|
15:35:00
|
2
|
3,514.00
|
XLON
|
0XL81000000000005MLHOA
|
13-Feb-24
|
15:35:00
|
3
|
3,513.00
|
XLON
|
0XL84000000000005ML7TP
|
13-Feb-24
|
15:35:00
|
3
|
3,513.00
|
XLON
|
0XL8A000000000005MLGTH
|
13-Feb-24
|
15:35:00
|
5
|
3,513.00
|
XLON
|
0XL81000000000005MLHOC
|
13-Feb-24
|
15:35:00
|
6
|
3,514.00
|
XLON
|
0XL84000000000005ML7TQ
|
13-Feb-24
|
15:35:00
|
7
|
3,514.00
|
XLON
|
0XL81000000000005MLHO9
|
13-Feb-24
|
15:35:00
|
10
|
3,512.00
|
XLON
|
0XL87000000000005ML8KH
|
13-Feb-24
|
15:35:00
|
10
|
3,512.00
|
XLON
|
0XL8A000000000005MLGTJ
|
13-Feb-24
|
15:35:00
|
10
|
3,514.00
|
XLON
|
0XL81000000000005MLHO7
|
13-Feb-24
|
15:35:00
|
13
|
3,512.00
|
XLON
|
0XL84000000000005ML7TV
|
13-Feb-24
|
15:35:00
|
13
|
3,513.00
|
XLON
|
0XL8A000000000005MLGTI
|
13-Feb-24
|
15:35:00
|
14
|
3,514.00
|
XLON
|
0XL87000000000005ML8KF
|
13-Feb-24
|
15:35:00
|
15
|
3,513.00
|
XLON
|
0XL81000000000005MLHOB
|
13-Feb-24
|
15:35:00
|
17
|
3,514.00
|
XLON
|
0XL84000000000005ML7TN
|
13-Feb-24
|
15:35:00
|
21
|
3,514.00
|
XLON
|
0XL84000000000005ML7TM
|
13-Feb-24
|
15:35:00
|
22
|
3,514.00
|
XLON
|
0XL84000000000005ML7TS
|
13-Feb-24
|
15:35:00
|
23
|
3,514.00
|
XLON
|
0XL81000000000005MLHO8
|
13-Feb-24
|
15:35:00
|
24
|
3,514.00
|
XLON
|
0XL81000000000005MLHO6
|
13-Feb-24
|
15:35:00
|
27
|
3,514.00
|
XLON
|
0XL8A000000000005MLGTG
|
13-Feb-24
|
15:35:00
|
80
|
3,514.00
|
XLON
|
0XL84000000000005ML7TR
|
13-Feb-24
|
15:35:00
|
366
|
3,514.00
|
XLON
|
0XL84000000000005ML7TO
|
13-Feb-24
|
15:38:33
|
118
|
3,514.00
|
XLON
|
0XL84000000000005ML8JG
|
13-Feb-24
|
15:50:26
|
24
|
3,521.00
|
XLON
|
0XL81000000000005MLL3H
|
13-Feb-24
|
15:50:26
|
24
|
3,521.00
|
XLON
|
0XL84000000000005MLB1D
|
13-Feb-24
|
15:51:02
|
8
|
3,521.00
|
XLON
|
0XL81000000000005MLL9P
|
13-Feb-24
|
15:51:02
|
16
|
3,521.00
|
XLON
|
0XL84000000000005MLB4U
|
13-Feb-24
|
15:51:02
|
29
|
3,521.00
|
XLON
|
0XL81000000000005MLL9Q
|
13-Feb-24
|
15:53:07
|
2
|
3,521.00
|
XLON
|
0XL81000000000005MLLQ8
|
13-Feb-24
|
15:53:07
|
2
|
3,521.00
|
XLON
|
0XL81000000000005MLLQ9
|
13-Feb-24
|
15:53:07
|
6
|
3,521.00
|
XLON
|
0XL84000000000005MLBIP
|
13-Feb-24
|
15:53:07
|
7
|
3,521.00
|
XLON
|
0XL81000000000005MLLQ7
|
13-Feb-24
|
15:53:07
|
30
|
3,522.00
|
XLON
|
0XL87000000000005MLC0E
|
13-Feb-24
|
15:55:29
|
2
|
3,522.00
|
XLON
|
0XL87000000000005MLCG1
|
13-Feb-24
|
15:55:29
|
3
|
3,522.00
|
XLON
|
0XL87000000000005MLCG2
|
13-Feb-24
|
15:55:29
|
15
|
3,522.00
|
XLON
|
0XL87000000000005MLCG0
|
13-Feb-24
|
15:56:14
|
1
|
3,521.00
|
XLON
|
0XL8A000000000005MLKPS
|
13-Feb-24
|
15:56:14
|
2
|
3,521.00
|
XLON
|
0XL8A000000000005MLKPR
|
13-Feb-24
|
15:56:14
|
5
|
3,519.00
|
XLON
|
0XL87000000000005MLCKQ
|
13-Feb-24
|
15:56:14
|
6
|
3,521.00
|
XLON
|
0XL84000000000005MLC5D
|
13-Feb-24
|
15:56:14
|
6
|
3,521.00
|
XLON
|
0XL84000000000005MLC5E
|
13-Feb-24
|
15:56:14
|
6
|
3,521.00
|
XLON
|
0XL8A000000000005MLKPV
|
13-Feb-24
|
15:56:14
|
9
|
3,521.00
|
XLON
|
0XL81000000000005MLMKS
|
13-Feb-24
|
15:56:14
|
10
|
3,519.00
|
XLON
|
0XL87000000000005MLCKP
|
13-Feb-24
|
15:56:14
|
13
|
3,519.00
|
XLON
|
0XL84000000000005MLC5I
|
13-Feb-24
|
15:56:14
|
13
|
3,521.00
|
XLON
|
0XL81000000000005MLMKQ
|
13-Feb-24
|
15:56:14
|
20
|
3,521.00
|
XLON
|
0XL8A000000000005MLKPQ
|
13-Feb-24
|
15:56:14
|
23
|
3,520.00
|
XLON
|
0XL81000000000005MLMKR
|
13-Feb-24
|
15:56:14
|
49
|
3,521.00
|
XLON
|
0XL84000000000005MLC5F
|
13-Feb-24
|
15:56:14
|
77
|
3,521.00
|
XLON
|
0XL8A000000000005MLKPT
|
13-Feb-24
|
15:56:14
|
132
|
3,520.00
|
XLON
|
0XL84000000000005MLC5G
|
13-Feb-24
|
15:57:18
|
3
|
3,519.00
|
XLON
|
0XL81000000000005MLMS8
|
13-Feb-24
|
15:57:18
|
3
|
3,519.00
|
XLON
|
0XL8A000000000005MLL06
|
13-Feb-24
|
15:57:18
|
4
|
3,519.00
|
XLON
|
0XL8A000000000005MLL05
|
13-Feb-24
|
15:57:18
|
28
|
3,519.00
|
XLON
|
0XL81000000000005MLMS9
|
13-Feb-24
|
15:57:18
|
51
|
3,519.00
|
XLON
|
0XL84000000000005MLCBL
|
13-Feb-24
|
15:57:18
|
68
|
3,519.00
|
XLON
|
0XL84000000000005MLCBK
|
13-Feb-24
|
15:57:25
|
4
|
3,518.00
|
XLON
|
0XL81000000000005MLMTK
|
13-Feb-24
|
15:57:25
|
5
|
3,518.00
|
XLON
|
0XL81000000000005MLMTL
|
13-Feb-24
|
15:57:25
|
5
|
3,518.00
|
XLON
|
0XL8A000000000005MLL16
|
13-Feb-24
|
15:57:25
|
15
|
3,518.00
|
XLON
|
0XL81000000000005MLMTJ
|
13-Feb-24
|
15:57:25
|
19
|
3,518.00
|
XLON
|
0XL84000000000005MLCCI
|
13-Feb-24
|
15:57:25
|
24
|
3,518.00
|
XLON
|
0XL81000000000005MLMTI
|
13-Feb-24
|
15:57:25
|
126
|
3,518.00
|
XLON
|
0XL84000000000005MLCCJ
|
13-Feb-24
|
15:59:02
|
5
|
3,517.00
|
XLON
|
0XL84000000000005MLCLC
|
13-Feb-24
|
15:59:02
|
6
|
3,517.00
|
XLON
|
0XL84000000000005MLCLB
|
13-Feb-24
|
15:59:02
|
7
|
3,517.00
|
XLON
|
0XL81000000000005MLNA5
|
13-Feb-24
|
15:59:02
|
7
|
3,518.00
|
XLON
|
0XL8A000000000005MLLBD
|
13-Feb-24
|
15:59:02
|
16
|
3,517.00
|
XLON
|
0XL81000000000005MLNA4
|
13-Feb-24
|
15:59:02
|
19
|
3,517.00
|
XLON
|
0XL87000000000005MLD5L
|
13-Feb-24
|
15:59:02
|
28
|
3,517.00
|
XLON
|
0XL81000000000005MLNA3
|
13-Feb-24
|
15:59:02
|
70
|
3,517.00
|
XLON
|
0XL84000000000005MLCLD
|
13-Feb-24
|
15:59:18
|
1
|
3,514.00
|
XLON
|
0XL81000000000005MLNBR
|
13-Feb-24
|
15:59:18
|
3
|
3,516.00
|
XLON
|
0XL8A000000000005MLLCL
|
13-Feb-24
|
15:59:18
|
6
|
3,516.00
|
XLON
|
0XL84000000000005MLCMP
|
13-Feb-24
|
15:59:18
|
6
|
3,516.00
|
XLON
|
0XL87000000000005MLD7B
|
13-Feb-24
|
15:59:18
|
8
|
3,514.00
|
XLON
|
0XL84000000000005MLCMS
|
13-Feb-24
|
15:59:18
|
10
|
3,516.00
|
XLON
|
0XL81000000000005MLNBN
|
13-Feb-24
|
15:59:18
|
12
|
3,516.00
|
XLON
|
0XL81000000000005MLNBO
|
13-Feb-24
|
15:59:18
|
16
|
3,514.00
|
XLON
|
0XL81000000000005MLNBS
|
13-Feb-24
|
15:59:18
|
74
|
3,516.00
|
XLON
|
0XL84000000000005MLCMQ
|
13-Feb-24
|
15:59:18
|
74
|
3,516.00
|
XLON
|
0XL84000000000005MLCMR
|
13-Feb-24
|
15:59:20
|
3
|
3,514.00
|
XLON
|
0XL81000000000005MLNC0
|
13-Feb-24
|
15:59:20
|
9
|
3,514.00
|
XLON
|
0XL81000000000005MLNBU
|
13-Feb-24
|
15:59:20
|
12
|
3,514.00
|
XLON
|
0XL81000000000005MLNBV
|
13-Feb-24
|
15:59:20
|
14
|
3,514.00
|
XLON
|
0XL87000000000005MLD7D
|
13-Feb-24
|
16:01:07
|
1
|
3,516.00
|
XLON
|
0XL81000000000005MLO0E
|
13-Feb-24
|
16:01:07
|
4
|
3,516.00
|
XLON
|
0XL81000000000005MLO0D
|
13-Feb-24
|
16:01:07
|
4
|
3,516.00
|
XLON
|
0XL81000000000005MLO0F
|
13-Feb-24
|
16:01:07
|
4
|
3,516.00
|
XLON
|
0XL81000000000005MLO0G
|
13-Feb-24
|
16:01:07
|
5
|
3,516.00
|
XLON
|
0XL87000000000005MLDNB
|
13-Feb-24
|
16:01:07
|
6
|
3,516.00
|
XLON
|
0XL84000000000005MLD5M
|
13-Feb-24
|
16:01:07
|
75
|
3,516.00
|
XLON
|
0XL84000000000005MLD5N
|
13-Feb-24
|
16:05:53
|
15
|
3,521.00
|
XLON
|
0XL84000000000005MLE5C
|
13-Feb-24
|
16:05:53
|
15
|
3,521.00
|
XLON
|
0XL8A000000000005MLMOH
|
13-Feb-24
|
16:05:55
|
14
|
3,521.00
|
XLON
|
0XL87000000000005MLEMS
|
13-Feb-24
|
16:06:05
|
2
|
3,520.00
|
XLON
|
0XL87000000000005MLEO0
|
13-Feb-24
|
16:06:05
|
5
|
3,520.00
|
XLON
|
0XL87000000000005MLEO1
|
13-Feb-24
|
16:06:05
|
9
|
3,520.00
|
XLON
|
0XL81000000000005MLP9N
|
13-Feb-24
|
16:06:05
|
9
|
3,520.00
|
XLON
|
0XL84000000000005MLE76
|
13-Feb-24
|
16:06:05
|
9
|
3,520.00
|
XLON
|
0XL8A000000000005MLMPB
|
13-Feb-24
|
16:06:05
|
63
|
3,520.00
|
XLON
|
0XL84000000000005MLE75
|
13-Feb-24
|
16:07:24
|
11
|
3,519.00
|
XLON
|
0XL81000000000005MLPIU
|
13-Feb-24
|
16:07:24
|
13
|
3,519.00
|
XLON
|
0XL81000000000005MLPIT
|
13-Feb-24
|
16:07:24
|
74
|
3,519.00
|
XLON
|
0XL84000000000005MLEF7
|
13-Feb-24
|
16:07:50
|
3
|
3,518.00
|
XLON
|
0XL87000000000005MLF1G
|
13-Feb-24
|
16:07:50
|
6
|
3,518.00
|
XLON
|
0XL81000000000005MLPLF
|
13-Feb-24
|
16:07:50
|
11
|
3,519.00
|
XLON
|
0XL84000000000005MLEIJ
|
13-Feb-24
|
16:07:50
|
14
|
3,518.00
|
XLON
|
0XL81000000000005MLPLG
|
13-Feb-24
|
16:07:50
|
14
|
3,518.00
|
XLON
|
0XL84000000000005MLEIK
|
13-Feb-24
|
16:07:50
|
56
|
3,519.00
|
XLON
|
0XL84000000000005MLEII
|
13-Feb-24
|
16:07:50
|
77
|
3,518.00
|
XLON
|
0XL84000000000005MLEIL
|
13-Feb-24
|
16:08:22
|
3
|
3,517.00
|
XLON
|
0XL84000000000005MLENM
|
13-Feb-24
|
16:08:22
|
7
|
3,517.00
|
XLON
|
0XL81000000000005MLPR0
|
13-Feb-24
|
16:08:22
|
7
|
3,517.00
|
XLON
|
0XL8A000000000005MLN6G
|
13-Feb-24
|
16:08:22
|
8
|
3,517.00
|
XLON
|
0XL87000000000005MLF7B
|
13-Feb-24
|
16:08:22
|
12
|
3,517.00
|
XLON
|
0XL84000000000005MLENP
|
13-Feb-24
|
16:08:22
|
15
|
3,517.00
|
XLON
|
0XL81000000000005MLPR1
|
13-Feb-24
|
16:08:22
|
64
|
3,517.00
|
XLON
|
0XL84000000000005MLENO
|
13-Feb-24
|
16:08:22
|
85
|
3,517.00
|
XLON
|
0XL84000000000005MLENL
|
13-Feb-24
|
16:09:32
|
54
|
3,518.00
|
XLON
|
0XL84000000000005MLEU9
|
13-Feb-24
|
16:10:02
|
5
|
3,517.00
|
XLON
|
0XL81000000000005MLQ94
|
13-Feb-24
|
16:10:02
|
5
|
3,517.00
|
XLON
|
0XL84000000000005MLF1R
|
13-Feb-24
|
16:10:02
|
14
|
3,517.00
|
XLON
|
0XL81000000000005MLQ95
|
13-Feb-24
|
16:10:02
|
65
|
3,517.00
|
XLON
|
0XL84000000000005MLF1Q
|
13-Feb-24
|
16:10:03
|
12
|
3,517.00
|
XLON
|
0XL84000000000005MLF21
|
13-Feb-24
|
16:12:24
|
1
|
3,515.00
|
XLON
|
0XL81000000000005MLQUM
|
13-Feb-24
|
16:12:24
|
2
|
3,516.00
|
XLON
|
0XL84000000000005MLFLE
|
13-Feb-24
|
16:12:24
|
3
|
3,515.00
|
XLON
|
0XL81000000000005MLQUI
|
13-Feb-24
|
16:12:24
|
5
|
3,516.00
|
XLON
|
0XL84000000000005MLFLF
|
13-Feb-24
|
16:12:24
|
6
|
3,516.00
|
XLON
|
0XL81000000000005MLQUD
|
13-Feb-24
|
16:12:24
|
7
|
3,515.00
|
XLON
|
0XL84000000000005MLFLH
|
13-Feb-24
|
16:12:24
|
8
|
3,516.00
|
XLON
|
0XL8A000000000005MLO3C
|
13-Feb-24
|
16:12:24
|
11
|
3,515.00
|
XLON
|
0XL87000000000005MLG6M
|
13-Feb-24
|
16:12:24
|
11
|
3,516.00
|
XLON
|
0XL81000000000005MLQUC
|
13-Feb-24
|
16:12:24
|
12
|
3,515.00
|
XLON
|
0XL81000000000005MLQUN
|
13-Feb-24
|
16:12:24
|
12
|
3,516.00
|
XLON
|
0XL87000000000005MLG6L
|
13-Feb-24
|
16:12:24
|
16
|
3,516.00
|
XLON
|
0XL81000000000005MLQUF
|
13-Feb-24
|
16:12:24
|
26
|
3,515.00
|
XLON
|
0XL8A000000000005MLO3D
|
13-Feb-24
|
16:12:24
|
39
|
3,516.00
|
XLON
|
0XL81000000000005MLQUE
|
13-Feb-24
|
16:12:24
|
73
|
3,516.00
|
XLON
|
0XL84000000000005MLFLG
|
13-Feb-24
|
16:12:24
|
76
|
3,515.00
|
XLON
|
0XL84000000000005MLFLI
|
13-Feb-24
|
16:12:25
|
6
|
3,514.00
|
XLON
|
0XL81000000000005MLQUO
|
13-Feb-24
|
16:12:25
|
7
|
3,514.00
|
XLON
|
0XL84000000000005MLFLS
|
13-Feb-24
|
16:12:25
|
8
|
3,514.00
|
XLON
|
0XL87000000000005MLG6V
|
13-Feb-24
|
16:12:25
|
11
|
3,514.00
|
XLON
|
0XL8A000000000005MLO3E
|
13-Feb-24
|
16:14:55
|
19
|
3,515.00
|
XLON
|
0XL84000000000005MLGC9
|
13-Feb-24
|
16:14:55
|
22
|
3,515.00
|
XLON
|
0XL84000000000005MLGCA
|
13-Feb-24
|
16:14:55
|
90
|
3,515.00
|
XLON
|
0XL84000000000005MLGCB
|
13-Feb-24
|
16:14:55
|
120
|
3,515.00
|
XLON
|
0XL84000000000005MLGC8
|
13-Feb-24
|
16:15:44
|
3
|
3,513.00
|
XLON
|
0XL81000000000005MLRRM
|
13-Feb-24
|
16:15:44
|
4
|
3,512.00
|
XLON
|
0XL84000000000005MLGMO
|
13-Feb-24
|
16:15:44
|
4
|
3,514.00
|
XLON
|
0XL87000000000005MLH24
|
13-Feb-24
|
16:15:44
|
5
|
3,512.00
|
XLON
|
0XL81000000000005MLRRO
|
13-Feb-24
|
16:15:44
|
5
|
3,514.00
|
XLON
|
0XL84000000000005MLGMK
|
13-Feb-24
|
16:15:44
|
6
|
3,511.00
|
XLON
|
0XL8A000000000005MLORP
|
13-Feb-24
|
16:15:44
|
6
|
3,514.00
|
XLON
|
0XL84000000000005MLGMJ
|
13-Feb-24
|
16:15:44
|
7
|
3,514.00
|
XLON
|
0XL81000000000005MLRRH
|
13-Feb-24
|
16:15:44
|
7
|
3,514.00
|
XLON
|
0XL81000000000005MLRRI
|
13-Feb-24
|
16:15:44
|
7
|
3,514.00
|
XLON
|
0XL8A000000000005MLORF
|
13-Feb-24
|
16:15:44
|
8
|
3,512.00
|
XLON
|
0XL8A000000000005MLORL
|
13-Feb-24
|
16:15:44
|
8
|
3,513.00
|
XLON
|
0XL81000000000005MLRRN
|
13-Feb-24
|
16:15:44
|
8
|
3,513.00
|
XLON
|
0XL87000000000005MLH25
|
13-Feb-24
|
16:15:44
|
9
|
3,513.00
|
XLON
|
0XL81000000000005MLRRL
|
13-Feb-24
|
16:15:44
|
9
|
3,513.00
|
XLON
|
0XL8A000000000005MLORJ
|
13-Feb-24
|
16:15:44
|
9
|
3,514.00
|
XLON
|
0XL81000000000005MLRRG
|
13-Feb-24
|
16:15:44
|
10
|
3,511.00
|
XLON
|
0XL81000000000005MLRRS
|
13-Feb-24
|
16:15:44
|
11
|
3,511.00
|
XLON
|
0XL8A000000000005MLORQ
|
13-Feb-24
|
16:15:44
|
11
|
3,512.00
|
XLON
|
0XL87000000000005MLH26
|
13-Feb-24
|
16:15:44
|
12
|
3,513.00
|
XLON
|
0XL84000000000005MLGMM
|
13-Feb-24
|
16:15:44
|
14
|
3,512.00
|
XLON
|
0XL8A000000000005MLORM
|
13-Feb-24
|
16:15:44
|
26
|
3,513.00
|
XLON
|
0XL81000000000005MLRRK
|
13-Feb-24
|
16:15:44
|
124
|
3,513.00
|
XLON
|
0XL8A000000000005MLORI
|
13-Feb-24
|
16:15:44
|
255
|
3,514.00
|
XLON
|
0XL84000000000005MLGML
|
13-Feb-24
|
16:19:03
|
3
|
3,511.00
|
XLON
|
0XL81000000000005MLSRT
|
13-Feb-24
|
16:19:03
|
5
|
3,511.00
|
XLON
|
0XL81000000000005MLSRU
|
13-Feb-24
|
16:19:03
|
5
|
3,511.00
|
XLON
|
0XL87000000000005MLHR2
|
13-Feb-24
|
16:19:03
|
5
|
3,511.00
|
XLON
|
0XL8A000000000005MLPJH
|
13-Feb-24
|
16:19:03
|
6
|
3,512.00
|
XLON
|
0XL84000000000005MLHIM
|
13-Feb-24
|
16:19:03
|
7
|
3,512.00
|
XLON
|
0XL84000000000005MLHIK
|
13-Feb-24
|
16:19:03
|
10
|
3,511.00
|
XLON
|
0XL81000000000005MLSRV
|
13-Feb-24
|
16:19:03
|
16
|
3,511.00
|
XLON
|
0XL8A000000000005MLPJI
|
13-Feb-24
|
16:19:03
|
22
|
3,512.00
|
XLON
|
0XL84000000000005MLHIN
|
13-Feb-24
|
16:19:03
|
92
|
3,512.00
|
XLON
|
0XL84000000000005MLHIL
|
13-Feb-24
|
16:19:03
|
354
|
3,512.00
|
XLON
|
0XL84000000000005MLHIJ
|
13-Feb-24
|
16:22:12
|
67
|
3,514.00
|
XLON
|
0XL84000000000005MLIID
|
13-Feb-24
|
16:22:12
|
159
|
3,514.00
|
XLON
|
0XL84000000000005MLIIC
|
13-Feb-24
|
16:23:48
|
28
|
3,513.00
|
XLON
|
0XL81000000000005MLUAR
|
13-Feb-24
|
16:23:56
|
1
|
3,513.00
|
XLON
|
0XL81000000000005MLUCJ
|
13-Feb-24
|
16:23:56
|
2
|
3,512.00
|
XLON
|
0XL8A000000000005MLQR2
|
13-Feb-24
|
16:23:56
|
5
|
3,512.00
|
XLON
|
0XL87000000000005MLIV1
|
13-Feb-24
|
16:23:56
|
7
|
3,512.00
|
XLON
|
0XL81000000000005MLUCM
|
13-Feb-24
|
16:23:56
|
8
|
3,512.00
|
XLON
|
0XL87000000000005MLIV2
|
13-Feb-24
|
16:23:56
|
9
|
3,513.00
|
XLON
|
0XL81000000000005MLUCK
|
13-Feb-24
|
16:23:56
|
22
|
3,513.00
|
XLON
|
0XL81000000000005MLUCI
|
13-Feb-24
|
16:23:56
|
32
|
3,514.00
|
XLON
|
0XL87000000000005MLIV3
|
13-Feb-24
|
16:23:56
|
51
|
3,513.00
|
XLON
|
0XL84000000000005MLJ0R
|
13-Feb-24
|
16:23:56
|
55
|
3,513.00
|
XLON
|
0XL8A000000000005MLQQV
|
13-Feb-24
|
16:23:56
|
62
|
3,513.00
|
XLON
|
0XL81000000000005MLUCL
|
13-Feb-24
|
16:23:56
|
166
|
3,513.00
|
XLON
|
0XL84000000000005MLJ0S
|
13-Feb-24
|
16:24:00
|
6
|
3,514.00
|
XLON
|
0XL84000000000005MLJ1J
|
13-Feb-24
|
16:24:00
|
6
|
3,514.00
|
XLON
|
0XL84000000000005MLJ1L
|
13-Feb-24
|
16:24:00
|
27
|
3,514.00
|
XLON
|
0XL84000000000005MLJ1I
|
13-Feb-24
|
16:24:04
|
2
|
3,514.00
|
XLON
|
0XL84000000000005MLJ2Q
|
13-Feb-24
|
16:24:04
|
6
|
3,514.00
|
XLON
|
0XL84000000000005MLJ2P
|
13-Feb-24
|
16:24:04
|
90
|
3,514.00
|
XLON
|
0XL84000000000005MLJ2R
|
13-Feb-24
|
16:24:06
|
4
|
3,514.00
|
XLON
|
0XL81000000000005MLUEA
|
13-Feb-24
|
16:24:06
|
6
|
3,514.00
|
XLON
|
0XL81000000000005MLUE9
|
13-Feb-24
|
16:24:06
|
10
|
3,514.00
|
XLON
|
0XL87000000000005MLJ15
|
13-Feb-24
|
16:24:09
|
6
|
3,514.00
|
XLON
|
0XL84000000000005MLJ3F
|
13-Feb-24
|
16:24:09
|
6
|
3,514.00
|
XLON
|
0XL84000000000005MLJ3I
|
13-Feb-24
|
16:24:09
|
6
|
3,514.00
|
XLON
|
0XL84000000000005MLJ3K
|
13-Feb-24
|
16:24:09
|
15
|
3,514.00
|
XLON
|
0XL84000000000005MLJ3E
|
13-Feb-24
|
16:24:09
|
76
|
3,514.00
|
XLON
|
0XL84000000000005MLJ3D
|
13-Feb-24
|
16:24:09
|
90
|
3,514.00
|
XLON
|
0XL84000000000005MLJ3H
|
13-Feb-24
|
16:24:12
|
5
|
3,514.00
|
XLON
|
0XL81000000000005MLUFD
|
13-Feb-24
|
16:24:12
|
6
|
3,514.00
|
XLON
|
0XL81000000000005MLUFC
|
13-Feb-24
|
16:24:13
|
6
|
3,514.00
|
XLON
|
0XL84000000000005MLJ4D
|
13-Feb-24
|
16:24:13
|
18
|
3,514.00
|
XLON
|
0XL84000000000005MLJ4C
|
13-Feb-24
|
16:24:13
|
85
|
3,514.00
|
XLON
|
0XL84000000000005MLJ4B
|
13-Feb-24
|
16:27:32
|
337
|
3,515.00
|
XLON
|
0XL84000000000005MLK5U
|
13-Feb-24
|
16:28:43
|
3
|
3,514.00
|
XLON
|
0XL87000000000005MLK3Q
|
13-Feb-24
|
16:28:43
|
14
|
3,514.00
|
XLON
|
0XL8A000000000005MLS2D
|
13-Feb-24
|
16:28:43
|
56
|
3,514.00
|
XLON
|
0XL84000000000005MLKF7
|
13-Feb-24
|
16:29:27
|
6
|
3,516.00
|
XLON
|
0XL84000000000005MLKK6
|
13-Feb-24
|
16:29:27
|
6
|
3,516.00
|
XLON
|
0XL84000000000005MLKKA
|
13-Feb-24
|
16:29:27
|
6
|
3,516.00
|
XLON
|
0XL8A000000000005MLS6I
|
13-Feb-24
|
16:29:27
|
22
|
3,516.00
|
XLON
|
0XL8A000000000005MLS6J
|
13-Feb-24
|
16:29:27
|
38
|
3,516.00
|
XLON
|
0XL84000000000005MLKK7
|
13-Feb-24
|
16:29:27
|
48
|
3,516.00
|
XLON
|
0XL84000000000005MLKK5
|
13-Feb-24
|
16:29:28
|
27
|
3,516.00
|
XLON
|
0XL81000000000005MLVPQ
|
13-Feb-24
|
16:29:28
|
27
|
3,516.00
|
XLON
|
0XL81000000000005MLVPR
|
13-Feb-24
|
16:29:29
|
4
|
3,516.00
|
XLON
|
0XL81000000000005MLVQ0
|
13-Feb-24
|
16:29:29
|
6
|
3,516.00
|
XLON
|
0XL81000000000005MLVQ3
|
13-Feb-24
|
16:29:29
|
6
|
3,516.00
|
XLON
|
0XL81000000000005MLVQ5
|
13-Feb-24
|
16:29:29
|
14
|
3,516.00
|
XLON
|
0XL81000000000005MLVPV
|
13-Feb-24
|
16:29:29
|
14
|
3,516.00
|
XLON
|
0XL81000000000005MLVQ2
|
13-Feb-24
|
16:29:29
|
31
|
3,516.00
|
XLON
|
0XL81000000000005MLVQ7
|
13-Feb-24
|
16:29:29
|
48
|
3,516.00
|
XLON
|
0XL87000000000005MLK6U
|
13-Feb-24
|
16:29:32
|
4
|
3,516.00
|
XLON
|
0XL84000000000005MLKM0
|
13-Feb-24
|
16:29:32
|
6
|
3,516.00
|
XLON
|
0XL84000000000005MLKLV
|
13-Feb-24
|
16:29:32
|
11
|
3,516.00
|
XLON
|
0XL84000000000005MLKLU
|
13-Feb-24
|
16:29:34
|
9
|
3,514.00
|
XLON
|
0XL84000000000005MLKNC
|
13-Feb-24
|
16:29:34
|
26
|
3,514.00
|
XLON
|
0XL81000000000005MLVTK
|
13-Feb-24
|
16:29:52
|
6
|
3,515.00
|
XLON
|
0XL81000000000005MM05P
|
13-Feb-24
|
16:29:52
|
31
|
3,515.00
|
XLON
|
0XL87000000000005MLKJT
|
13-Feb-24
|
16:29:52
|
33
|
3,515.00
|
XLON
|
0XL84000000000005MLKVP
|
13-Feb-24
|
16:29:52
|
49
|
3,515.00
|
XLON
|
0XL81000000000005MM05O
|
13-Feb-24
|
16:29:52
|
1050
|
3,515.00
|
XLON
|
0XL84000000000005MLKVQ
|
13-Feb-24
|
16:29:56
|
1
|
3,514.00
|
XLON
|
0XL8A000000000005MLSJ5
|
13-Feb-24
|
16:29:56
|
4
|
3,514.00
|
XLON
|
0XL8A000000000005MLSJ3
|
13-Feb-24
|
16:29:56
|
28
|
3,514.00
|
XLON
|
0XL8A000000000005MLSJ4
|
13-Feb-24
|
16:29:56
|
30
|
3,514.00
|
XLON
|
0XL81000000000005MM086
|
13-Feb-24
|
16:29:56
|
31
|
3,514.00
|
XLON
|
0XL84000000000005MLL1G
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSGZGMZGFKGDZZ
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024