Apu ApustajaAPU

US$ 0.000017

-0.00000200

(

-10.53%

)

Enlaces oficiales

Página Web

Información

Rango 1741

ethereum

카테고리:

Oferta

US$ 0.000017

Intercambio

KRAKEN

Preguntar

US$ 0.000018

Última hora de transacción

18:25:00

Volumen (24 horas)

$ 7,172

Último tamaño de operación

278,618.99

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000017

Capacidad de mercado totalmente diluida

US$ 5,744,130

Fecha de Génesis

Rango de días 0.000016-0.000019

Rango de 52 semanas 0.00000000-0.000336

Suministro circulante 337,889,996,346 / 420,690,000,000

80.32%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	76648729.7	1.8525E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,419.00	APU/USDT	/cripto/Apu-Apustaja-APU	1	/cripto/Apu-Apustaja-APU	56.5256521663	15 horas hace
Kraken	58951173.6403	1.87E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 1,102.00	APU/USD	/cripto/Apu-Apustaja-APU	2	/cripto/Apu-Apustaja-APU	43.4743478337	15 horas hace
HitBTC	0	1.853E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	APU/USDT	/cripto/Apu-Apustaja-APU	3	/cripto/Apu-Apustaja-APU	0	15 horas hace
Kraken	0	1.637E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	APU/EUR	/cripto/Apu-Apustaja-APU	4	/cripto/Apu-Apustaja-APU	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.1E-5	-4.0E-6	-19.0476190476	1.8E-5	2.3E-5	215240721.081	CX
4	2.6E-5	-9.0E-6	-34.6153846154	1.8E-5	2.6E-5	148017436.617	CX
12	2.6E-5	-9.0E-6	-34.6153846154	1.8E-5	4.3E-5	144624365.187	CX
26	3.8E-5	-2.1E-5	-55.2631578947	1.8E-5	8.9E-5	169690029.239	CX
52	0	0	0	0	0.000336	206273685.453	CX
156	0	0	0	0	0.000336	70206513.4555	CX
260	0	0	0	0	0.000336	70206513.4555	CX

Apu, also known as Peepo or Helper, is a pepe-variant that is used to represent a much younger, kinder and more naive anthropomorphic frog. Fed up with low-effort memecoins, more often than not led by deceptive developers, Apu decided to create his own fairly launched, fully transparent coin: $APU – the one and only coin for all frens. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	222342695
1782085800	1.8E-5	-2.0E-6	-10.00	2.0E-5	2.1E-5	1.8E-5	792698855
1781999400	2.0E-5	1.0E-6	5.26	1.9E-5	2.1E-5	1.9E-5	46130888
1781913000	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	227372549
1781826600	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	143660090
1781740200	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.2E-5	27453475
1781653800	2.2E-5	1.0E-6	4.76	2.1E-5	2.3E-5	2.1E-5	47026493
1781567400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	8579662
1781481000	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	130933572
1781394600	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	75152776
1781308200	2.0E-5	0	0.00	2.0E-5	2.2E-5	2.0E-5	105872198
1781221800	2.0E-5	1.0E-6	5.26	1.9E-5	2.1E-5	1.9E-5	34562703
1781135400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	65069819
1781049000	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.4E-5	2.0E-5	742056239
1780962600	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	104533009
1780876200	2.1E-5	2.0E-6	10.53	1.9E-5	2.1E-5	1.8E-5	28429557
1780789800	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	51640632
1780703400	1.8E-5	-3.0E-6	-14.29	2.1E-5	2.2E-5	1.8E-5	168477071
1780617000	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.5E-5	2.1E-5	381653936
1780530600	2.2E-5	0	0.00	2.3E-5	2.5E-5	2.2E-5	217039729
1780444200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.5E-5	2.2E-5	93848386
1780357800	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	42942978
1780271400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	41169225
1780185000	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	36870125
1780098600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	43000711
1780012200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	129595736
1779925800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	95404285
1779839400	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.6E-5	2.5E-5	40970816
1779753000	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.6E-5	61405569
1779666600	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.6E-5	301482224
1779580200	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	87532888
1779493800	2.6E-5	-2.0E-6	-7.14	2.8E-5	2.8E-5	2.6E-5	30394589
1779407400	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.8E-5	25601708
1779321000	2.8E-5	-1.0E-6	-3.45	2.9E-5	2.9E-5	2.7E-5	57469365
1779234600	2.9E-5	0	0.00	2.9E-5	2.9E-5	2.9E-5	0
1779148200	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.0E-5	2.8E-5	37140257
1779061800	3.0E-5	0	0.00	3.0E-5	3.1E-5	3.0E-5	66284796
1778975400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	3.0E-5	201624593
1778889000	3.1E-5	-2.0E-6	-6.06	3.3E-5	3.3E-5	3.1E-5	242636600
1778802600	3.3E-5	1.0E-6	3.13	3.2E-5	3.3E-5	3.1E-5	77673264
1778716200	3.2E-5	-2.0E-6	-5.88	3.4E-5	3.5E-5	3.2E-5	185748942
1778629800	3.4E-5	-3.0E-6	-8.11	3.7E-5	3.7E-5	3.3E-5	119759583
1778543400	3.7E-5	2.0E-6	5.71	3.5E-5	3.7E-5	3.5E-5	282664170
1778457000	3.5E-5	4.0E-6	12.90	3.1E-5	3.8E-5	3.0E-5	315795822
1778370600	3.1E-5	1.0E-6	3.33	3.0E-5	3.1E-5	3.0E-5	80224864
1778284200	3.0E-5	0	0.00	3.0E-5	3.1E-5	3.0E-5	88386548
1778197800	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	3.0E-5	103950685
1778111400	3.1E-5	1.0E-6	3.33	3.0E-5	3.3E-5	3.0E-5	207279309
1778025000	3.0E-5	0	0.00	3.0E-5	3.1E-5	3.0E-5	103323645
1777938600	3.0E-5	1.0E-6	3.45	2.9E-5	3.1E-5	2.9E-5	72100150
1777852200	2.9E-5	-3.0E-6	-9.38	3.2E-5	3.2E-5	2.9E-5	86574930
1777765800	3.2E-5	0	0.00	3.2E-5	3.2E-5	3.1E-5	32110241
1777679400	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.1E-5	45715693
1777593000	3.2E-5	-1.0E-6	-3.03	3.2E-5	3.3E-5	3.0E-5	72880073
1777506600	3.3E-5	0	0.00	3.3E-5	3.4E-5	3.2E-5	39380827
1777420200	3.3E-5	0	0.00	3.3E-5	3.4E-5	3.2E-5	50960932
1777333800	3.3E-5	-4.0E-6	-10.81	3.7E-5	3.7E-5	3.2E-5	94666432
1777247400	3.7E-5	-1.0E-6	-2.63	3.8E-5	3.8E-5	3.7E-5	38314808
1777161000	3.8E-5	1.0E-6	2.70	3.7E-5	3.9E-5	3.7E-5	92133889
1777074600	3.7E-5	0	0.00	3.8E-5	4.2E-5	3.6E-5	450823160
1776988200	3.7E-5	-4.0E-6	-9.76	4.1E-5	4.1E-5	3.6E-5	264917013
1776901800	4.1E-5	5.0E-6	13.89	3.6E-5	4.3E-5	3.6E-5	273884721
1776815400	3.6E-5	0	0.00	3.6E-5	3.7E-5	3.6E-5	118610614
1776729000	3.6E-5	4.0E-6	12.50	3.2E-5	3.8E-5	3.1E-5	167144397
1776642600	3.2E-5	-5.0E-6	-13.51	3.7E-5	3.7E-5	3.2E-5	142511690
1776556200	3.7E-5	0	0.00	3.7E-5	3.8E-5	3.5E-5	68182310
1776469800	3.7E-5	2.0E-6	5.71	3.5E-5	3.9E-5	3.4E-5	145438001
1776383400	3.5E-5	2.0E-6	6.06	3.3E-5	3.5E-5	3.3E-5	100275802
1776297000	3.3E-5	0	0.00	3.3E-5	3.4E-5	3.2E-5	53283910
1776210600	3.3E-5	-1.0E-6	-2.94	3.5E-5	3.5E-5	3.2E-5	114794687
1776124200	3.4E-5	4.0E-6	13.33	3.1E-5	3.4E-5	3.0E-5	140382293
1776037800	3.0E-5	-5.0E-6	-14.29	3.5E-5	3.5E-5	3.0E-5	247542502
1775951400	3.5E-5	0	0.00	3.5E-5	3.5E-5	3.4E-5	228595610
1775865000	3.5E-5	1.0E-6	2.94	3.4E-5	3.6E-5	3.3E-5	68092127
1775778600	3.4E-5	1.0E-6	3.03	3.3E-5	3.4E-5	3.2E-5	74066677
1775692200	3.3E-5	-4.0E-6	-10.81	3.6E-5	3.6E-5	3.2E-5	432359458
1775605800	3.7E-5	9.0E-6	32.14	2.8E-5	3.7E-5	2.6E-5	452062180
1775519400	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	54747928
1775433000	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.6E-5	561730176
1775346600	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.6E-5	15382992
1775260200	2.7E-5	1.0E-6	3.85	2.6E-5	2.7E-5	2.6E-5	21281537
1775173800	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.5E-5	240403879
1775087400	2.7E-5	1.0E-6	3.85	2.6E-5	3.2E-5	2.5E-5	226031672
1775001000	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.5E-5	40195692
1774914600	2.6E-5	1.0E-6	4.00	2.6E-5	2.7E-5	2.6E-5	15943202
1774828200	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	135517872
1774741800	2.6E-5	1.0E-6	4.00	2.5E-5	2.6E-5	2.5E-5	39308221
1774655400	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.6E-5	2.5E-5	67796538
1774569000	2.6E-5	-2.0E-6	-7.14	2.8E-5	2.8E-5	2.5E-5	23120278
1774482600	2.8E-5	1.0E-6	3.70	2.8E-5	2.8E-5	2.7E-5	64449759
1774396200	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.6E-5	34049626
1774309800	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.5E-5	25251541
1774223400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.5E-5	77804427
1774137000	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.7E-5	29886707