Black MirrorMIRROR

US$ 0.000568

-0.000023

(

-3.89%

)

Enlaces oficiales

Página Web

Información

Rango 6282

binance-smart-chain

카테고리:

Oferta

US$ 0.000548

Intercambio

KRAKEN

Preguntar

US$ 0.000747

Última hora de transacción

13:04:05

Volumen (24 horas)

$ 57

Último tamaño de operación

12,903.61

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000568

Capacidad de mercado totalmente diluida

US$ 568,000

Fecha de Génesis

Rango de días 0.0005-0.000665

Rango de 52 semanas 0.00000000-0.04989

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	90979	0.0006217	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 56.00	MIRROR/USDT	/cripto/Black-Mirror-MIRROR	1	/cripto/Black-Mirror-MIRROR	100	15 horas hace
Kraken	0	0.0005605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	MIRROR/EUR	/cripto/Black-Mirror-MIRROR	2	/cripto/Black-Mirror-MIRROR	0	15 horas hace
Kraken	0	0.000612	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	MIRROR/USD	/cripto/Black-Mirror-MIRROR	3	/cripto/Black-Mirror-MIRROR	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000712	-0.000144	-20.2247191011	0.000575	0.00082	329422.285517	CX
4	0.001136	-0.000568	-50	0.000575	0.001913	324962.458592	CX
12	0.001188	-0.00062	-52.1885521886	0.000575	0.001981	234846.282482	CX
26	0.00177	-0.001202	-67.9096045198	0.000575	0.00217	251015.685852	CX
52	0	0	0	0	0.04989	486338.876448	CX
156	0.00133154	-0.00076354	-57.3426258317	0.000575	0.04989	161522.920749	CX
260	0.00046456	0.00010344	22.2662304116	0.0002626	0.09050934	97002.0170997	CX

$MIRROR is the official Black Mirror token, empowering fans to shape dystopian experiences, earn rewards, and engage across AI and social applications. Our ecosystem integrates the official Black Mirror IP with blockchain-based reputation scoring, AI-driven creator tools, social interactions, and t... $MIRROR is the official Black Mirror token, empowering fans to shape dystopian experiences, earn rewards, and engage across AI and social applications. Our ecosystem integrates the official Black Mirror IP with blockchain-based reputation scoring, AI-driven creator tools, social interactions, and tokenized rewards, creating an immersive, participatory experience where users shape narratives, earn real benefits, and carry their digital identity across platforms- bridging entertainment, Web3, and interactive storytelling in a way no other solution does. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	0.000591	1.6E-5	2.78	0.000575	0.000603	0.000575	303452
1782085800	0.000575	-1.1E-5	-1.88	0.000586	0.000586	0.000575	57214
1781999400	0.000586	-8.0E-6	-1.35	0.000594	0.000705	0.000586	282587
1781913000	0.000594	-0.000115	-16.22	0.000709	0.000715	0.000578	631092
1781826600	0.000709	-0.000111	-13.54	0.00082	0.00082	0.000683	312997
1781740200	0.00082	1.2E-5	1.49	0.000808	0.00082	0.000669	688625
1781653800	0.000808	9.6E-5	13.48	0.000712	0.000813	0.000712	29985
1781567400	0.000712	-0.0001	-12.32	0.000812	0.000812	0.000712	36645
1781481000	0.000812	-4.0E-6	-0.49	0.000816	0.000817	0.000718	66430
1781394600	0.000816	8.4E-5	11.48	0.000732	0.000819	0.00071	253039
1781308200	0.000732	-9.4E-5	-11.38	0.000826	0.000826	0.00071	842450
1781221800	0.000826	0	0.00	0.000826	0.000826	0.00079	65869
1781135400	0.000826	-2.0E-6	-0.24	0.000828	0.000942	0.00077	899687
1781049000	0.000828	-5.5E-5	-6.23	0.000883	0.001184	0.000792	1488176
1780962600	0.000883	0.000115	14.97	0.00077	0.001108	0.00077	2167381
1780876200	0.000768	-0.000332	-30.18	0.0011	0.0011	0.000765	102272
1780789800	0.0011	-1.0E-6	-0.09	0.001101	0.001913	0.0011	10318
1780703400	0.001101	-3.3E-5	-2.91	0.001134	0.001145	0.001101	64235
1780617000	0.001134	-2.0E-5	-1.73	0.001154	0.00116	0.001123	51722
1780530600	0.001154	2.5E-5	2.21	0.001129	0.0012	0.001128	166507
1780444200	0.001129	-7.0E-6	-0.62	0.001136	0.001136	0.001119	100984
1780357800	0.001136	-1.0E-6	-0.09	0.001137	0.001142	0.001127	53227
1780271400	0.001137	4.0E-6	0.35	0.001133	0.001141	0.001133	46407
1780185000	0.001133	-7.0E-6	-0.61	0.00114	0.001154	0.001125	75234
1780098600	0.00114	-1.0E-6	-0.09	0.001141	0.001141	0.00114	7745
1780012200	0.001141	1.1E-5	0.97	0.00113	0.001201	0.00113	190294
1779925800	0.00113	0	0.00	0.00113	0.001153	0.00113	46749
1779839400	0.00113	-6.0E-6	-0.53	0.001136	0.001138	0.001126	57611
1779753000	0.001136	-1.4E-5	-1.22	0.00115	0.00115	0.001136	7637
1779666600	0.00115	1.0E-5	0.88	0.00114	0.00115	0.00113	82772
1779580200	0.00114	5.0E-6	0.44	0.001135	0.001184	0.001129	262086
1779493800	0.001135	-4.0E-6	-0.35	0.001139	0.001146	0.001135	168286
1779407400	0.001139	0	0.00	0.001139	0.001139	0.001139	0
1779321000	0.001139	-1.4E-5	-1.21	0.001153	0.001153	0.001137	67917
1779234600	0.001153	0	0.00	0.001153	0.001153	0.001153	0
1779148200	0.001153	1.4E-5	1.23	0.001142	0.001153	0.001138	86282
1779061800	0.001139	0	0.00	0.001139	0.001155	0.001139	30432
1778975400	0.001139	-4.0E-6	-0.35	0.001143	0.001148	0.001139	169603
1778889000	0.001143	-2.2E-5	-1.89	0.001165	0.001165	0.001137	207838
1778802600	0.001165	2.0E-5	1.75	0.001145	0.001981	0.001145	933354
1778716200	0.001145	8.0E-6	0.70	0.001137	0.00115	0.001137	26025
1778629800	0.001137	-5.0E-6	-0.44	0.001142	0.001199	0.001133	162383
1778543400	0.001142	-8.0E-6	-0.70	0.00115	0.001198	0.001133	165338
1778457000	0.00115	1.0E-6	0.09	0.001149	0.001198	0.001149	15240
1778370600	0.001149	1.2E-5	1.06	0.001137	0.001154	0.001137	74465
1778284200	0.001137	-1.8E-5	-1.56	0.001152	0.001201	0.001137	209931
1778197800	0.001155	1.2E-5	1.05	0.001143	0.001211	0.001141	247314
1778111400	0.001143	-1.0E-5	-0.87	0.001153	0.001201	0.001143	49236
1778025000	0.001153	5.0E-6	0.44	0.001148	0.001207	0.001141	905749
1777938600	0.001148	2.0E-6	0.17	0.001146	0.001153	0.001146	25472
1777852200	0.001146	-6.0E-6	-0.52	0.001152	0.001152	0.001146	14288
1777765800	0.001152	1.2E-5	1.05	0.00114	0.001183	0.00114	18331
1777679400	0.00114	-4.0E-6	-0.35	0.001144	0.001146	0.00114	26679
1777593000	0.001144	3.0E-6	0.26	0.001141	0.001144	0.001141	122237
1777506600	0.001141	2.0E-6	0.18	0.001139	0.001183	0.001139	209852
1777420200	0.001139	-6.0E-6	-0.52	0.001145	0.001162	0.001139	18957
1777333800	0.001145	-1.7E-5	-1.46	0.001162	0.001162	0.001145	22396
1777247400	0.001162	-4.0E-6	-0.34	0.001166	0.001169	0.001149	197150
1777161000	0.001166	-1.0E-5	-0.85	0.001176	0.001184	0.001166	45547
1777074600	0.001176	1.0E-6	0.09	0.001175	0.001182	0.001168	70089
1776988200	0.001175	-5.5E-5	-4.47	0.00123	0.001257	0.001163	572063
1776901800	0.00123	9.9E-5	8.75	0.001131	0.00144	0.001105	3517878
1776815400	0.001131	-3.1E-5	-2.67	0.001162	0.001325	0.001131	236006
1776729000	0.001162	5.0E-6	0.43	0.001157	0.001171	0.001152	53040
1776642600	0.001157	-6.0E-6	-0.52	0.001163	0.001263	0.001135	177825
1776556200	0.001163	-7.0E-6	-0.60	0.00117	0.001266	0.001149	305072
1776469800	0.00117	4.0E-6	0.34	0.001166	0.001406	0.001166	171013
1776383400	0.001166	-8.0E-6	-0.68	0.001174	0.001398	0.001166	49088
1776297000	0.001174	-1.4E-5	-1.18	0.00118	0.001186	0.001174	30710
1776210600	0.001188	0	0.00	0.001188	0.001188	0.00118	22062
1776124200	0.001188	1.6E-5	1.37	0.001172	0.001212	0.001172	14809
1776037800	0.001172	0	0.00	0.001172	0.001172	0.001162	49482
1775951400	0.001172	-7.0E-6	-0.59	0.001179	0.001212	0.001172	41870
1775865000	0.001179	-5.0E-6	-0.42	0.001184	0.001207	0.001168	59614
1775778600	0.001184	8.0E-6	0.68	0.001176	0.001184	0.001176	2658
1775692200	0.001176	-9.0E-6	-0.76	0.001185	0.001187	0.001176	31307
1775605800	0.001185	6.0E-6	0.51	0.001179	0.001187	0.00116	428936
1775519400	0.001179	0	0.00	0.001179	0.001179	0.001179	0
1775433000	0.001179	-7.0E-6	-0.59	0.001186	0.001186	0.001179	5072
1775346600	0.001186	0	0.00	0.001186	0.001186	0.001186	0
1775260200	0.001186	5.0E-6	0.42	0.001181	0.001202	0.001181	7493
1775173800	0.001181	-4.0E-6	-0.34	0.001185	0.001202	0.001181	87300
1775087400	0.001185	-1.6E-5	-1.33	0.001201	0.001201	0.001185	46482
1775001000	0.001201	1.3E-5	1.09	0.001188	0.001201	0.001185	75447
1774914600	0.001188	-7.0E-6	-0.59	0.001195	0.0012	0.001184	73490
1774828200	0.001195	5.0E-6	0.42	0.00119	0.001199	0.001188	138086
1774741800	0.00119	-5.0E-6	-0.42	0.001195	0.00126	0.00119	65811
1774655400	0.001195	-7.0E-6	-0.58	0.001202	0.001202	0.001189	29037
1774569000	0.001202	1.0E-6	0.08	0.001201	0.001202	0.001195	16545
1774482600	0.001201	-3.0E-6	-0.25	0.001204	0.001204	0.001201	10253
1774396200	0.001204	5.0E-6	0.42	0.001199	0.001206	0.001186	66303
1774309800	0.001199	-3.0E-6	-0.25	0.001202	0.001208	0.001199	16675
1774223400	0.001202	1.3E-5	1.09	0.001189	0.001202	0.001189	811
1774137000	0.001189	-5.0E-6	-0.42	0.001194	0.001212	0.001189	148180